Myria Historical Data

MYRIA Page 8
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000338
+0.00%
$ 1.53 million $ 150,254
5:20 PM $ 0.0000338
-0.23%
$ 1.53 million $ 150,080
5:19 PM $ 0.0000338
+0.05%
$ 1.52 million $ 150,038
5:18 PM $ 0.0000338
-0.01%
$ 1.52 million $ 149,761
5:17 PM $ 0.0000338
+0.08%
$ 1.52 million $ 149,764
5:16 PM $ 0.0000338
-0.02%
$ 1.52 million $ 149,783
5:15 PM $ 0.0000338
+0.04%
$ 1.52 million $ 149,809
5:14 PM $ 0.0000338
-0.01%
$ 1.52 million $ 150,046
5:13 PM $ 0.0000338
-0.02%
$ 1.52 million $ 150,046
5:12 PM $ 0.0000338
-0.17%
$ 1.52 million $ 150,186
5:11 PM $ 0.0000339
+0.07%
$ 1.52 million $ 150,259
5:10 PM $ 0.0000338
-0.01%
$ 1.52 million $ 150,410
5:09 PM $ 0.0000338
-0.04%
$ 1.52 million $ 150,432
5:08 PM $ 0.0000338
+0.04%
$ 1.52 million $ 150,478
5:07 PM $ 0.0000338
-0.16%
$ 1.52 million $ 150,468
5:06 PM $ 0.0000339
-0.08%
$ 1.52 million $ 150,507
5:05 PM $ 0.0000339
+0.36%
$ 1.52 million $ 150,639
5:04 PM $ 0.0000338
+0.38%
$ 1.52 million $ 150,639
5:03 PM $ 0.0000337
-0.53%
$ 1.52 million $ 150,416
5:02 PM $ 0.0000338
-0.02%
$ 1.52 million $ 150,359
5:01 PM $ 0.0000339
-0.05%
$ 1.52 million $ 150,427
5:00 PM $ 0.0000339
+0.01%
$ 1.52 million $ 150,364
4:59 PM $ 0.0000339
+0.00%
$ 1.52 million $ 150,255
4:58 PM $ 0.0000339
-0.80%
$ 1.52 million $ 149,439
4:57 PM $ 0.0000341
+0.32%
$ 1.52 million $ 149,540
4:56 PM $ 0.000034
+0.06%
$ 1.52 million $ 149,740
4:55 PM $ 0.000034
-0.09%
$ 1.52 million $ 150,126
4:54 PM $ 0.000034
+0.17%
$ 1.53 million $ 150,220
4:53 PM $ 0.000034
+0.06%
$ 1.53 million $ 151,072
4:52 PM $ 0.000034
-0.02%
$ 1.53 million $ 151,053
4:51 PM $ 0.000034
-0.06%
$ 1.53 million $ 151,053
4:50 PM $ 0.000034
+0.04%
$ 1.53 million $ 151,006
4:49 PM $ 0.000034
-0.04%
$ 1.53 million $ 150,894
4:48 PM $ 0.000034
+0.06%
$ 1.53 million $ 150,871
4:47 PM $ 0.000034
+0.00%
$ 1.53 million $ 150,849
4:46 PM $ 0.000034
+0.06%
$ 1.53 million $ 150,837
4:45 PM $ 0.000034
+0.00%
$ 1.53 million $ 150,790
4:44 PM $ 0.000034
-0.06%
$ 1.53 million $ 150,743
4:43 PM $ 0.000034
+0.00%
$ 1.53 million $ 150,746
4:42 PM $ 0.000034
-0.03%
$ 1.53 million $ 150,746
4:41 PM $ 0.000034
+0.00%
$ 1.53 million $ 150,746
4:40 PM $ 0.000034
+0.05%
$ 1.53 million $ 150,745
4:39 PM $ 0.000034
+0.00%
$ 1.53 million $ 150,728
4:38 PM $ 0.000034
+0.11%
$ 1.53 million $ 150,695
4:37 PM $ 0.0000339
+0.01%
$ 1.53 million $ 150,647
4:36 PM $ 0.0000339
+0.02%
$ 1.53 million $ 150,641
4:35 PM $ 0.000034
+0.11%
$ 1.53 million $ 150,608
4:34 PM $ 0.0000339
+0.05%
$ 1.53 million $ 150,608
4:33 PM $ 0.0000339
+0.01%
$ 1.53 million $ 150,492
4:32 PM $ 0.0000339
+0.05%
$ 1.53 million $ 150,488