Myria Historical Data

MYRIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000294
-0.78%
$ 1.18 million $ 1.52 million
Nov 8, 5 AM $ 0.000296
-2.49%
$ 1.19 million $ 1.51 million
Nov 8, 4 AM $ 0.000304
-0.74%
$ 1.22 million $ 1.53 million
Nov 8, 3 AM $ 0.000306
+0.59%
$ 1.23 million $ 1.53 million
Nov 8, 2 AM $ 0.000304
+0.96%
$ 1.22 million $ 1.52 million
Nov 8, 1 AM $ 0.000301
-1.66%
$ 1.21 million $ 1.52 million
Nov 8, 12 AM $ 0.000306
-0.94%
$ 1.23 million $ 1.52 million
Nov 7, 11 PM $ 0.000309
-1.36%
$ 1.24 million $ 1.54 million
Nov 7, 10 PM $ 0.000313
-0.08%
$ 1.26 million $ 1.53 million
Nov 7, 9 PM $ 0.000314
+0.29%
$ 1.26 million $ 1.52 million
Nov 7, 8 PM $ 0.000313
+1.39%
$ 1.25 million $ 1.52 million
Nov 7, 7 PM $ 0.000308
-1.43%
$ 1.24 million $ 1.51 million
Nov 7, 6 PM $ 0.000313
+0.39%
$ 1.26 million $ 1.48 million
Nov 7, 5 PM $ 0.000312
+4.64%
$ 1.25 million $ 1.47 million
Nov 7, 4 PM $ 0.000298
+6.23%
$ 1.19 million $ 1.41 million
Nov 7, 3 PM $ 0.00028
+4.60%
$ 1.12 million $ 1.39 million
Nov 7, 2 PM $ 0.000268
-0.16%
$ 1.08 million $ 1.39 million
Nov 7, 1 PM $ 0.000268
-0.80%
$ 1.08 million $ 1.34 million
Nov 7, 12 PM $ 0.000271
+0.04%
$ 1.09 million $ 1.32 million
Nov 7, 11 AM $ 0.000271
-5.00%
$ 1.09 million $ 1.3 million
Nov 7, 10 AM $ 0.000285
-1.73%
$ 1.14 million $ 1.26 million
Nov 7, 9 AM $ 0.00029
+1.12%
$ 1.16 million $ 1.24 million
Nov 7, 8 AM $ 0.000287
+2.72%
$ 1.15 million $ 1.23 million
Nov 7, 7 AM $ 0.000279
-2.64%
$ 1.12 million $ 1.22 million
Nov 7, 6 AM $ 0.000287
+0.25%
$ 1.15 million $ 1.21 million
Nov 7, 5 AM $ 0.000286
-1.05%
$ 1.15 million $ 1.21 million
Nov 7, 4 AM $ 0.000289
-0.53%
$ 1.16 million $ 1.19 million
Nov 7, 3 AM $ 0.00029
+0.12%
$ 1.17 million $ 1.19 million
Nov 7, 2 AM $ 0.00029
-2.53%
$ 1.16 million $ 1.18 million
Nov 7, 1 AM $ 0.000298
-0.19%
$ 1.19 million $ 1.16 million
Nov 7, 12 AM $ 0.000298
+2.54%
$ 1.2 million $ 1.16 million
Nov 6, 11 PM $ 0.000291
+0.56%
$ 1.17 million $ 1.15 million
Nov 6, 10 PM $ 0.000289
+0.64%
$ 1.16 million $ 1.18 million
Nov 6, 9 PM $ 0.000287
-1.61%
$ 1.15 million $ 1.19 million
Nov 6, 8 PM $ 0.000292
-1.53%
$ 1.17 million $ 1.19 million
Nov 6, 7 PM $ 0.000297
-1.27%
$ 1.19 million $ 1.2 million
Nov 6, 6 PM $ 0.0003
+1.38%
$ 1.21 million $ 1.25 million
Nov 6, 5 PM $ 0.000296
+0.26%
$ 1.19 million $ 1.25 million
Nov 6, 4 PM $ 0.000296
-2.54%
$ 1.19 million $ 1.25 million
Nov 6, 3 PM $ 0.000303
+2.01%
$ 1.22 million $ 1.25 million
Nov 6, 2 PM $ 0.000297
-1.51%
$ 1.19 million $ 1.23 million
Nov 6, 1 PM $ 0.000302
-1.06%
$ 1.21 million $ 1.24 million
Nov 6, 12 PM $ 0.000305
-0.59%
$ 1.22 million $ 1.26 million
Nov 6, 11 AM $ 0.000307
-0.32%
$ 1.23 million $ 1.27 million
Nov 6, 10 AM $ 0.000308
+2.51%
$ 1.24 million $ 1.29 million
Nov 6, 9 AM $ 0.0003
-0.53%
$ 1.21 million $ 1.29 million
Nov 6, 8 AM $ 0.000302
+0.57%
$ 1.21 million $ 1.3 million
Nov 6, 7 AM $ 0.0003
+0.26%
$ 1.2 million $ 1.36 million
Nov 6, 6 AM $ 0.000299
-0.54%
$ 1.2 million $ 1.38 million
Nov 6, 5 AM $ 0.000301
-1.50%
$ 1.21 million $ 1.39 million