Myria Historical Data

MYRIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000299
-0.54%
$ 1.2 million $ 1.38 million
Nov 6, 5 AM $ 0.000301
-1.50%
$ 1.21 million $ 1.39 million
Nov 6, 4 AM $ 0.000306
+1.21%
$ 1.23 million $ 1.4 million
Nov 6, 3 AM $ 0.000302
-0.05%
$ 1.21 million $ 1.39 million
Nov 6, 2 AM $ 0.000302
+0.23%
$ 1.21 million $ 1.4 million
Nov 6, 1 AM $ 0.000301
+0.47%
$ 1.21 million $ 1.39 million
Nov 6, 12 AM $ 0.0003
+0.77%
$ 1.2 million $ 1.44 million
Nov 5, 11 PM $ 0.000298
+0.77%
$ 1.19 million $ 1.42 million
Nov 5, 10 PM $ 0.000295
-1.42%
$ 1.19 million $ 1.41 million
Nov 5, 9 PM $ 0.0003
-0.75%
$ 1.2 million $ 1.42 million
Nov 5, 8 PM $ 0.000302
-0.87%
$ 1.21 million $ 1.42 million
Nov 5, 7 PM $ 0.000305
-3.95%
$ 1.22 million $ 1.4 million
Nov 5, 6 PM $ 0.000317
+0.32%
$ 1.27 million $ 1.34 million
Nov 5, 5 PM $ 0.000316
+0.94%
$ 1.27 million $ 1.33 million
Nov 5, 4 PM $ 0.000313
+2.05%
$ 1.26 million $ 1.34 million
Nov 5, 3 PM $ 0.000307
-4.19%
$ 1.23 million $ 1.35 million
Nov 5, 2 PM $ 0.00032
-0.46%
$ 1.29 million $ 1.38 million
Nov 5, 1 PM $ 0.000322
+4.09%
$ 1.29 million $ 1.7 million
Nov 5, 12 PM $ 0.000309
+3.66%
$ 1.24 million $ 1.71 million
Nov 5, 11 AM $ 0.000298
+2.31%
$ 1.2 million $ 1.68 million
Nov 5, 10 AM $ 0.000291
-1.52%
$ 1.17 million $ 1.7 million
Nov 5, 9 AM $ 0.000296
-0.62%
$ 1.19 million $ 1.71 million
Nov 5, 8 AM $ 0.000298
-3.04%
$ 1.2 million $ 1.72 million
Nov 5, 7 AM $ 0.000307
-1.16%
$ 1.23 million $ 1.69 million
Nov 5, 6 AM $ 0.000311
+0.68%
$ 1.25 million $ 1.7 million
Nov 5, 5 AM $ 0.000309
-0.69%
$ 1.24 million $ 1.49 million
Nov 5, 4 AM $ 0.000311
-0.28%
$ 1.25 million $ 1.48 million
Nov 5, 3 AM $ 0.000312
+1.11%
$ 1.25 million $ 1.48 million
Nov 5, 2 AM $ 0.000308
+1.61%
$ 1.24 million $ 1.47 million
Nov 5, 1 AM $ 0.000303
-2.39%
$ 1.22 million $ 1.47 million
Nov 5, 12 AM $ 0.000311
-2.20%
$ 1.25 million $ 1.42 million
Nov 4, 11 PM $ 0.000318
+1.71%
$ 1.28 million $ 1.45 million
Nov 4, 10 PM $ 0.000312
+2.81%
$ 1.25 million $ 1.44 million
Nov 4, 9 PM $ 0.000304
-3.25%
$ 1.22 million $ 1.45 million
Nov 4, 8 PM $ 0.000314
-1.52%
$ 1.26 million $ 1.44 million
Nov 4, 7 PM $ 0.000319
+0.03%
$ 1.28 million $ 1.45 million
Nov 4, 6 PM $ 0.000319
-2.94%
$ 1.28 million $ 1.43 million
Nov 4, 5 PM $ 0.000329
-3.19%
$ 1.32 million $ 1.46 million
Nov 4, 4 PM $ 0.000339
+0.11%
$ 1.36 million $ 1.47 million
Nov 4, 3 PM $ 0.000339
-5.62%
$ 1.36 million $ 1.46 million
Nov 4, 2 PM $ 0.000359
-4.34%
$ 1.44 million $ 1.42 million
Nov 4, 1 PM $ 0.000375
+3.63%
$ 1.51 million $ 1.17 million
Nov 4, 12 PM $ 0.000362
-1.65%
$ 1.45 million $ 1.16 million
Nov 4, 11 AM $ 0.000368
+10.41%
$ 1.48 million $ 1.35 million
Nov 4, 10 AM $ 0.000334
+2.06%
$ 1.34 million $ 1.29 million
Nov 4, 9 AM $ 0.000327
-1.20%
$ 1.31 million $ 1.28 million
Nov 4, 8 AM $ 0.000331
+2.47%
$ 1.33 million $ 1.27 million
Nov 4, 7 AM $ 0.000323
-4.86%
$ 1.3 million $ 1.25 million
Nov 4, 6 AM $ 0.000339
+4.04%
$ 1.36 million $ 1.23 million
Nov 4, 5 AM $ 0.000326
-5.30%
$ 1.31 million $ 1.2 million