Myria Historical Data

MYRIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000339
+4.04%
$ 1.36 million $ 1.23 million
Nov 4, 5 AM $ 0.000326
-5.30%
$ 1.31 million $ 1.2 million
Nov 4, 4 AM $ 0.000345
-0.31%
$ 1.38 million $ 1.2 million
Nov 4, 3 AM $ 0.000346
+1.45%
$ 1.39 million $ 1.19 million
Nov 4, 2 AM $ 0.000341
-0.83%
$ 1.37 million $ 1.18 million
Nov 4, 1 AM $ 0.000344
+2.71%
$ 1.38 million $ 1.19 million
Nov 4, 12 AM $ 0.000334
+5.35%
$ 1.34 million $ 1.15 million
Nov 3, 11 PM $ 0.000317
-1.74%
$ 1.27 million $ 1.11 million
Nov 3, 10 PM $ 0.000323
-3.55%
$ 1.3 million $ 1.09 million
Nov 3, 9 PM $ 0.000335
-1.44%
$ 1.34 million $ 1.04 million
Nov 3, 8 PM $ 0.00034
-0.19%
$ 1.36 million $ 1.03 million
Nov 3, 7 PM $ 0.000341
+0.05%
$ 1.37 million $ 1.03 million
Nov 3, 6 PM $ 0.00034
-3.74%
$ 1.37 million $ 1.03 million
Nov 3, 5 PM $ 0.000354
+1.37%
$ 1.42 million $ 1.01 million
Nov 3, 4 PM $ 0.000349
-4.55%
$ 1.4 million $ 989,716
Nov 3, 3 PM $ 0.000365
-1.62%
$ 1.47 million $ 977,529
Nov 3, 2 PM $ 0.000371
+1.74%
$ 1.49 million $ 974,012
Nov 3, 1 PM $ 0.000365
-1.57%
$ 1.47 million $ 979,378
Nov 3, 12 PM $ 0.000371
-1.28%
$ 1.49 million $ 971,913
Nov 3, 11 AM $ 0.000376
+1.13%
$ 1.51 million $ 772,439
Nov 3, 10 AM $ 0.000372
-0.48%
$ 1.49 million $ 760,955
Nov 3, 9 AM $ 0.000373
-1.75%
$ 1.5 million $ 770,265
Nov 3, 8 AM $ 0.00038
-0.62%
$ 1.52 million $ 778,823
Nov 3, 7 AM $ 0.000382
-0.85%
$ 1.53 million $ 778,424
Nov 3, 6 AM $ 0.000386
+0.04%
$ 1.55 million $ 777,557
Nov 3, 5 AM $ 0.000385
-0.20%
$ 1.55 million $ 778,183
Nov 3, 4 AM $ 0.000386
-1.32%
$ 1.55 million $ 777,078
Nov 3, 3 AM $ 0.000391
-1.31%
$ 1.57 million $ 770,631
Nov 3, 2 AM $ 0.000397
+0.38%
$ 1.59 million $ 765,975
Nov 3, 1 AM $ 0.000395
-0.15%
$ 1.59 million $ 755,215
Nov 3, 12 AM $ 0.000396
-0.65%
$ 1.59 million $ 759,838
Nov 2, 11 PM $ 0.000398
+0.22%
$ 1.6 million $ 758,093
Nov 2, 10 PM $ 0.000397
-0.42%
$ 1.59 million $ 759,431
Nov 2, 9 PM $ 0.000399
-0.11%
$ 1.6 million $ 767,185
Nov 2, 8 PM $ 0.0004
+0.24%
$ 1.6 million $ 769,291
Nov 2, 7 PM $ 0.000399
+1.72%
$ 1.6 million $ 773,008
Nov 2, 6 PM $ 0.000392
+0.67%
$ 1.57 million $ 763,363
Nov 2, 5 PM $ 0.000389
+0.36%
$ 1.56 million $ 762,467
Nov 2, 4 PM $ 0.000388
-1.83%
$ 1.56 million $ 756,283
Nov 2, 3 PM $ 0.000395
-0.49%
$ 1.59 million $ 757,684
Nov 2, 2 PM $ 0.000397
+1.58%
$ 1.59 million $ 759,783
Nov 2, 1 PM $ 0.000391
+0.69%
$ 1.57 million $ 740,554
Nov 2, 12 PM $ 0.000388
+1.14%
$ 1.56 million $ 734,766
Nov 2, 11 AM $ 0.000384
+0.56%
$ 1.54 million $ 753,423
Nov 2, 10 AM $ 0.000382
-2.18%
$ 1.53 million $ 757,911
Nov 2, 9 AM $ 0.00039
-0.58%
$ 1.57 million $ 775,059
Nov 2, 8 AM $ 0.000393
+2.05%
$ 1.58 million $ 760,558
Nov 2, 7 AM $ 0.000385
-1.93%
$ 1.54 million $ 756,210
Nov 2, 6 AM $ 0.000392
+0.00%
$ 1.57 million $ 747,872
Nov 2, 5 AM $ 0.000392
-0.08%
$ 1.57 million $ 749,727