Myria Historical Data

MYRIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000392
-0.08%
$ 1.57 million $ 749,727
Nov 2, 4 AM $ 0.000392
+0.15%
$ 1.57 million $ 748,169
Nov 2, 3 AM $ 0.000392
-0.12%
$ 1.57 million $ 754,782
Nov 2, 2 AM $ 0.000392
-0.33%
$ 1.57 million $ 763,925
Nov 2, 1 AM $ 0.000394
-0.76%
$ 1.58 million $ 763,612
Nov 2, 12 AM $ 0.000397
+0.45%
$ 1.59 million $ 765,016
Nov 1, 11 PM $ 0.000395
-0.20%
$ 1.58 million $ 763,454
Nov 1, 10 PM $ 0.000396
-3.52%
$ 1.59 million $ 763,713
Nov 1, 9 PM $ 0.00041
+0.15%
$ 1.65 million $ 772,698
Nov 1, 8 PM $ 0.000409
+2.77%
$ 1.64 million $ 799,168
Nov 1, 7 PM $ 0.000398
+0.27%
$ 1.6 million $ 824,785
Nov 1, 6 PM $ 0.000397
-0.47%
$ 1.59 million $ 863,664
Nov 1, 5 PM $ 0.000399
+0.44%
$ 1.6 million $ 896,116
Nov 1, 4 PM $ 0.000397
+1.46%
$ 1.59 million $ 944,540
Nov 1, 3 PM $ 0.000392
+0.40%
$ 1.57 million $ 944,317
Nov 1, 2 PM $ 0.00039
-0.72%
$ 1.57 million $ 944,481
Nov 1, 1 PM $ 0.000393
-1.31%
$ 1.58 million $ 939,649
Nov 1, 12 PM $ 0.000398
+2.13%
$ 1.6 million $ 939,361
Nov 1, 11 AM $ 0.00039
-3.81%
$ 1.56 million $ 905,304
Nov 1, 10 AM $ 0.000405
+4.28%
$ 1.63 million $ 886,301
Nov 1, 9 AM $ 0.000389
-1.46%
$ 1.56 million $ 849,444
Nov 1, 8 AM $ 0.000394
+1.37%
$ 1.58 million $ 847,202
Nov 1, 7 AM $ 0.000389
+0.93%
$ 1.56 million $ 832,758
Nov 1, 6 AM $ 0.000386
+0.87%
$ 1.55 million $ 827,768
Nov 1, 5 AM $ 0.000382
+0.13%
$ 1.53 million $ 822,408
Nov 1, 4 AM $ 0.000382
-1.66%
$ 1.53 million $ 823,206
Nov 1, 3 AM $ 0.000388
-3.13%
$ 1.56 million $ 829,652
Nov 1, 2 AM $ 0.000401
-0.70%
$ 1.61 million $ 821,393
Nov 1, 1 AM $ 0.000404
-1.60%
$ 1.62 million $ 820,374
Nov 1, 12 AM $ 0.00041
-0.41%
$ 1.65 million $ 814,353
Oct 31, 11 PM $ 0.000412
+0.58%
$ 1.65 million $ 821,263
Oct 31, 10 PM $ 0.000409
+0.87%
$ 1.64 million $ 819,413
Oct 31, 9 PM $ 0.000406
+1.09%
$ 1.63 million $ 827,586
Oct 31, 8 PM $ 0.000402
+5.49%
$ 1.61 million $ 790,698
Oct 31, 7 PM $ 0.000381
+1.94%
$ 1.53 million $ 760,546
Oct 31, 6 PM $ 0.000374
+0.25%
$ 1.5 million $ 707,283
Oct 31, 5 PM $ 0.000372
-6.36%
$ 1.49 million $ 656,981
Oct 31, 4 PM $ 0.000398
-4.10%
$ 1.6 million $ 611,266
Oct 31, 3 PM $ 0.000415
-0.31%
$ 1.66 million $ 602,737
Oct 31, 2 PM $ 0.000416
+0.06%
$ 1.67 million $ 600,503
Oct 31, 1 PM $ 0.000416
+1.25%
$ 1.67 million $ 605,254
Oct 31, 12 PM $ 0.000411
-0.13%
$ 1.65 million $ 608,595
Oct 31, 11 AM $ 0.000411
+2.67%
$ 1.65 million $ 606,294
Oct 31, 10 AM $ 0.0004
+0.54%
$ 1.61 million $ 598,591
Oct 31, 9 AM $ 0.000398
-0.65%
$ 1.6 million $ 603,826
Oct 31, 8 AM $ 0.000401
+0.18%
$ 1.61 million $ 611,621
Oct 31, 7 AM $ 0.0004
-0.54%
$ 1.61 million $ 850,510
Oct 31, 6 AM $ 0.000402
-1.41%
$ 1.61 million $ 850,693
Oct 31, 5 AM $ 0.000408
+0.04%
$ 1.64 million $ 849,731
Oct 31, 4 AM $ 0.000408
+1.13%
$ 1.64 million $ 858,401