Myria Historical Data

MYRIA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000408
+0.04%
$ 1.64 million $ 849,731
Oct 31, 4 AM $ 0.000408
+1.13%
$ 1.64 million $ 858,401
Oct 31, 3 AM $ 0.000403
+1.18%
$ 1.62 million $ 841,520
Oct 31, 2 AM $ 0.000399
-0.52%
$ 1.6 million $ 840,988
Oct 31, 1 AM $ 0.000401
-0.14%
$ 1.61 million $ 840,507
Oct 31, 12 AM $ 0.000401
-1.62%
$ 1.61 million $ 842,260
Oct 30, 11 PM $ 0.000408
+2.94%
$ 1.64 million $ 833,840
Oct 30, 10 PM $ 0.000396
-2.00%
$ 1.59 million $ 826,397
Oct 30, 9 PM $ 0.000404
+1.29%
$ 1.62 million $ 797,505
Oct 30, 8 PM $ 0.000399
-2.09%
$ 1.6 million $ 921,530
Oct 30, 7 PM $ 0.000408
+1.10%
$ 1.64 million $ 908,308
Oct 30, 6 PM $ 0.000403
+0.33%
$ 1.62 million $ 905,348
Oct 30, 5 PM $ 0.000402
-2.09%
$ 1.61 million $ 914,250
Oct 30, 4 PM $ 0.000411
-0.19%
$ 1.65 million $ 904,367
Oct 30, 3 PM $ 0.000411
+0.06%
$ 1.65 million $ 909,862
Oct 30, 2 PM $ 0.000411
-0.43%
$ 1.65 million $ 911,301
Oct 30, 1 PM $ 0.000413
-1.67%
$ 1.66 million $ 907,588
Oct 30, 12 PM $ 0.00042
-0.92%
$ 1.69 million $ 904,918
Oct 30, 11 AM $ 0.000424
-0.19%
$ 1.7 million $ 905,248
Oct 30, 10 AM $ 0.000425
-0.99%
$ 1.7 million $ 908,136
Oct 30, 9 AM $ 0.000429
-1.74%
$ 1.72 million $ 902,528
Oct 30, 9 AM $ 0.000429
-1.74%
$ 1.72 million $ 902,528
Oct 30, 9 AM $ 0.000429
-1.74%
$ 1.72 million $ 902,528
Oct 30, 9 AM $ 0.000429
-1.74%
$ 1.72 million $ 902,528
Oct 30, 8 AM $ 0.000437
-1.12%
$ 1.75 million $ 898,256
Oct 30, 8 AM $ 0.000437
-1.12%
$ 1.75 million $ 898,256
Oct 30, 8 AM $ 0.000437
-1.12%
$ 1.75 million $ 898,256
Oct 30, 8 AM $ 0.000437
-1.12%
$ 1.75 million $ 898,256
Oct 30, 7 AM $ 0.000441
+0.17%
$ 1.77 million $ 901,267
Oct 30, 7 AM $ 0.000441
+0.17%
$ 1.77 million $ 901,267
Oct 30, 7 AM $ 0.000441
+0.17%
$ 1.77 million $ 901,267
Oct 30, 7 AM $ 0.000441
+0.17%
$ 1.77 million $ 901,267
Oct 30, 6 AM $ 0.000441
+0.39%
$ 1.77 million $ 912,577
Oct 30, 6 AM $ 0.000441
+0.39%
$ 1.77 million $ 912,577
Oct 30, 6 AM $ 0.000441
+0.39%
$ 1.77 million $ 912,577
Oct 30, 6 AM $ 0.000441
+0.39%
$ 1.77 million $ 912,577
Oct 30, 5 AM $ 0.000439
+1.21%
$ 1.76 million $ 914,541
Oct 30, 5 AM $ 0.000439
+1.21%
$ 1.76 million $ 914,541
Oct 30, 5 AM $ 0.000439
+1.21%
$ 1.76 million $ 914,541
Oct 30, 5 AM $ 0.000439
+1.21%
$ 1.76 million $ 914,541
Oct 30, 4 AM $ 0.000434
-0.97%
$ 1.74 million $ 903,708
Oct 30, 4 AM $ 0.000434
-0.97%
$ 1.74 million $ 903,708
Oct 30, 4 AM $ 0.000434
-0.97%
$ 1.74 million $ 903,708
Oct 30, 4 AM $ 0.000434
-0.97%
$ 1.74 million $ 903,708
Oct 30, 3 AM $ 0.000438
-0.40%
$ 1.76 million $ 901,740
Oct 30, 3 AM $ 0.000438
-0.40%
$ 1.76 million $ 901,740
Oct 30, 3 AM $ 0.000438
-0.40%
$ 1.76 million $ 901,740
Oct 30, 3 AM $ 0.000438
-0.40%
$ 1.76 million $ 901,740
Oct 30, 2 AM $ 0.00044
-0.26%
$ 1.76 million $ 903,199
Oct 30, 2 AM $ 0.00044
-0.26%
$ 1.76 million $ 903,199