Myria Historical Data

MYRIA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000452
+3.21%
$ 1.82 million $ 913,437
Oct 29, 8 PM $ 0.000438
+0.03%
$ 1.76 million $ 762,195
Oct 29, 8 PM $ 0.000438
+0.03%
$ 1.76 million $ 762,195
Oct 29, 7 PM $ 0.000438
-0.36%
$ 1.76 million $ 767,970
Oct 29, 7 PM $ 0.000438
-0.36%
$ 1.76 million $ 767,970
Oct 29, 6 PM $ 0.000439
-2.42%
$ 1.76 million $ 777,161
Oct 29, 6 PM $ 0.000439
-2.42%
$ 1.76 million $ 777,161
Oct 29, 5 PM $ 0.00045
+3.74%
$ 1.81 million $ 776,137
Oct 29, 5 PM $ 0.00045
+3.74%
$ 1.81 million $ 776,137
Oct 29, 4 PM $ 0.000434
-1.35%
$ 1.74 million $ 757,426
Oct 29, 4 PM $ 0.000434
-1.35%
$ 1.74 million $ 757,426
Oct 29, 3 PM $ 0.00044
-1.72%
$ 1.77 million $ 760,434
Oct 29, 3 PM $ 0.00044
-1.72%
$ 1.77 million $ 760,434
Oct 29, 2 PM $ 0.000448
-0.57%
$ 1.8 million $ 773,641
Oct 29, 2 PM $ 0.000448
-0.57%
$ 1.8 million $ 773,641
Oct 29, 1 PM $ 0.00045
+0.05%
$ 1.81 million $ 776,817
Oct 29, 1 PM $ 0.00045
+0.05%
$ 1.81 million $ 776,817
Oct 29, 12 PM $ 0.00045
+0.24%
$ 1.81 million $ 781,073
Oct 29, 12 PM $ 0.00045
+0.24%
$ 1.81 million $ 781,073
Oct 29, 11 AM $ 0.000449
+0.41%
$ 1.8 million $ 784,107
Oct 29, 11 AM $ 0.000449
+0.41%
$ 1.8 million $ 784,107
Oct 29, 10 AM $ 0.000447
+0.07%
$ 1.79 million $ 790,234
Oct 29, 10 AM $ 0.000447
+0.07%
$ 1.79 million $ 790,234
Oct 29, 9 AM $ 0.000447
-0.21%
$ 1.79 million $ 789,505
Oct 29, 9 AM $ 0.000447
-0.21%
$ 1.79 million $ 789,505
Oct 29, 8 AM $ 0.000448
-1.79%
$ 1.8 million $ 787,508
Oct 29, 8 AM $ 0.000448
-1.79%
$ 1.8 million $ 787,508
Oct 29, 7 AM $ 0.000456
+1.86%
$ 1.83 million $ 932,624
Oct 29, 7 AM $ 0.000456
+1.86%
$ 1.83 million $ 932,624
Oct 29, 6 AM $ 0.000448
+1.35%
$ 1.79 million $ 930,705
Oct 29, 6 AM $ 0.000448
+1.35%
$ 1.79 million $ 930,705
Oct 29, 5 AM $ 0.000442
-0.29%
$ 1.77 million $ 942,101
Oct 29, 5 AM $ 0.000442
-0.29%
$ 1.77 million $ 942,101
Oct 29, 4 AM $ 0.000443
-0.22%
$ 1.78 million $ 954,935
Oct 29, 4 AM $ 0.000443
-0.22%
$ 1.78 million $ 954,935
Oct 29, 3 AM $ 0.000444
-0.48%
$ 1.78 million $ 990,376
Oct 29, 3 AM $ 0.000444
-0.48%
$ 1.78 million $ 990,376
Oct 29, 2 AM $ 0.000446
+1.18%
$ 1.79 million $ 1.01 million
Oct 29, 1 AM $ 0.000441
-1.03%
$ 1.77 million $ 1.36 million
Oct 29, 12 AM $ 0.000446
-3.49%
$ 1.79 million $ 1.63 million
Oct 28, 11 PM $ 0.000462
+0.76%
$ 1.85 million $ 1.86 million
Oct 28, 10 PM $ 0.000458
+1.70%
$ 1.84 million $ 1.87 million
Oct 28, 9 PM $ 0.000451
-1.37%
$ 1.81 million $ 1.88 million
Oct 28, 8 PM $ 0.000457
-2.68%
$ 1.83 million $ 1.89 million
Oct 28, 7 PM $ 0.000469
-3.39%
$ 1.89 million $ 1.89 million
Oct 28, 6 PM $ 0.000486
+1.09%
$ 1.95 million $ 1.87 million
Oct 28, 5 PM $ 0.000481
+1.08%
$ 1.93 million $ 1.87 million
Oct 28, 4 PM $ 0.000476
+0.43%
$ 1.91 million $ 1.86 million
Oct 28, 3 PM $ 0.000473
-1.61%
$ 1.9 million $ 1.84 million
Oct 28, 2 PM $ 0.000481
+0.77%
$ 1.93 million $ 1.81 million