Myria Historical Data

MYRIA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000481
+0.77%
$ 1.93 million $ 1.81 million
Oct 28, 1 PM $ 0.000478
+0.99%
$ 1.92 million $ 1.79 million
Oct 28, 12 PM $ 0.000473
-0.97%
$ 1.9 million $ 1.8 million
Oct 28, 11 AM $ 0.000478
+0.52%
$ 1.92 million $ 1.8 million
Oct 28, 10 AM $ 0.000475
+0.60%
$ 1.91 million $ 1.72 million
Oct 28, 9 AM $ 0.000473
+1.93%
$ 1.9 million $ 1.71 million
Oct 28, 8 AM $ 0.000464
-0.70%
$ 1.86 million $ 1.71 million
Oct 28, 7 AM $ 0.000467
-1.22%
$ 1.87 million $ 1.71 million
Oct 28, 6 AM $ 0.000473
-1.27%
$ 1.9 million $ 1.7 million
Oct 28, 5 AM $ 0.000479
+0.16%
$ 1.92 million $ 1.69 million
Oct 28, 4 AM $ 0.000478
-4.64%
$ 1.92 million $ 1.39 million
Oct 28, 3 AM $ 0.000501
+2.56%
$ 2.01 million $ 1.35 million
Oct 28, 2 AM $ 0.000489
+0.80%
$ 1.96 million $ 1.32 million
Oct 28, 1 AM $ 0.000484
-7.16%
$ 1.94 million $ 995,777
Oct 28, 12 AM $ 0.000522
+19.08%
$ 2.09 million $ 719,619
Oct 27, 11 PM $ 0.000438
+0.78%
$ 1.76 million $ 516,029
Oct 27, 10 PM $ 0.000435
-0.15%
$ 1.74 million $ 507,151
Oct 27, 9 PM $ 0.000435
-2.26%
$ 1.75 million $ 505,345
Oct 27, 8 PM $ 0.000446
-2.75%
$ 1.79 million $ 497,360
Oct 27, 7 PM $ 0.000458
-0.21%
$ 1.84 million $ 485,455
Oct 27, 6 PM $ 0.000459
-0.58%
$ 1.84 million $ 482,598
Oct 27, 5 PM $ 0.000462
+0.44%
$ 1.85 million $ 472,777
Oct 27, 4 PM $ 0.00046
+0.51%
$ 1.84 million $ 474,678
Oct 27, 3 PM $ 0.000457
+0.06%
$ 1.84 million $ 478,871
Oct 27, 2 PM $ 0.000457
-0.68%
$ 1.83 million $ 480,757
Oct 27, 1 PM $ 0.00046
-0.44%
$ 1.85 million $ 489,016
Oct 27, 12 PM $ 0.000462
+0.74%
$ 1.86 million $ 482,566
Oct 27, 11 AM $ 0.000459
+1.70%
$ 1.84 million $ 497,782
Oct 27, 10 AM $ 0.000451
+0.03%
$ 1.81 million $ 492,071
Oct 27, 9 AM $ 0.000451
-0.93%
$ 1.81 million $ 1.55 million
Oct 27, 8 AM $ 0.000455
-0.19%
$ 1.83 million $ 1.55 million
Oct 27, 7 AM $ 0.000456
-1.20%
$ 1.83 million $ 1.55 million
Oct 27, 6 AM $ 0.000462
-0.08%
$ 1.85 million $ 1.56 million
Oct 27, 5 AM $ 0.000462
+0.90%
$ 1.85 million $ 1.56 million
Oct 27, 4 AM $ 0.000458
-0.52%
$ 1.84 million $ 1.54 million
Oct 27, 3 AM $ 0.00046
+0.05%
$ 1.85 million $ 1.54 million
Oct 27, 2 AM $ 0.00046
-0.05%
$ 1.85 million $ 1.54 million
Oct 27, 1 AM $ 0.00046
-0.04%
$ 1.85 million $ 1.56 million
Oct 27, 12 AM $ 0.00046
+0.63%
$ 1.85 million $ 1.56 million
Oct 26, 11 PM $ 0.000458
-0.45%
$ 1.84 million $ 1.56 million
Oct 26, 10 PM $ 0.00046
+0.58%
$ 1.84 million $ 1.55 million
Oct 26, 9 PM $ 0.000457
+1.20%
$ 1.83 million $ 1.53 million
Oct 26, 8 PM $ 0.000452
+0.40%
$ 1.81 million $ 1.53 million
Oct 26, 7 PM $ 0.00045
-0.44%
$ 1.8 million $ 1.53 million
Oct 26, 6 PM $ 0.000452
-0.96%
$ 1.81 million $ 1.53 million
Oct 26, 5 PM $ 0.000456
-0.56%
$ 1.83 million $ 1.55 million
Oct 26, 4 PM $ 0.000459
-0.06%
$ 1.84 million $ 1.55 million
Oct 26, 3 PM $ 0.000459
+0.89%
$ 1.84 million $ 1.56 million
Oct 26, 2 PM $ 0.000455
-1.27%
$ 1.83 million $ 1.56 million
Oct 26, 1 PM $ 0.000461
+0.43%
$ 1.85 million $ 1.54 million