Myria Historical Data

MYRIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000455
-1.27%
$ 1.83 million $ 1.56 million
Oct 26, 1 PM $ 0.000461
+0.43%
$ 1.85 million $ 1.54 million
Oct 26, 12 PM $ 0.000459
+3.48%
$ 1.84 million $ 1.55 million
Oct 26, 11 AM $ 0.000443
+0.86%
$ 1.78 million $ 1.52 million
Oct 26, 10 AM $ 0.00044
+0.12%
$ 1.76 million $ 1.51 million
Oct 26, 9 AM $ 0.000439
+0.72%
$ 1.76 million $ 1.51 million
Oct 26, 8 AM $ 0.000436
+0.13%
$ 1.75 million $ 1.51 million
Oct 26, 7 AM $ 0.000435
-0.68%
$ 1.75 million $ 1.51 million
Oct 26, 6 AM $ 0.000438
+0.33%
$ 1.76 million $ 1.49 million
Oct 26, 5 AM $ 0.000437
-1.16%
$ 1.75 million $ 1.49 million
Oct 26, 4 AM $ 0.000442
+0.20%
$ 1.77 million $ 1.49 million
Oct 26, 3 AM $ 0.000441
-1.38%
$ 1.77 million $ 1.49 million
Oct 26, 2 AM $ 0.000447
+2.60%
$ 1.79 million $ 1.49 million
Oct 26, 1 AM $ 0.000436
+0.02%
$ 1.75 million $ 1.46 million
Oct 26, 12 AM $ 0.000436
+1.33%
$ 1.75 million $ 1.46 million
Oct 25, 11 PM $ 0.00043
-0.26%
$ 1.73 million $ 1.46 million
Oct 25, 10 PM $ 0.000431
-0.56%
$ 1.73 million $ 1.46 million
Oct 25, 9 PM $ 0.000434
-0.50%
$ 1.74 million $ 1.46 million
Oct 25, 8 PM $ 0.000436
-0.33%
$ 1.75 million $ 1.46 million
Oct 25, 7 PM $ 0.000437
+0.17%
$ 1.75 million $ 1.54 million
Oct 25, 6 PM $ 0.000436
-0.82%
$ 1.75 million $ 1.55 million
Oct 25, 5 PM $ 0.00044
+1.18%
$ 1.77 million $ 1.5 million
Oct 25, 4 PM $ 0.000435
-2.49%
$ 1.75 million $ 1.51 million
Oct 25, 3 PM $ 0.000446
+0.82%
$ 1.79 million $ 1.5 million
Oct 25, 2 PM $ 0.000442
-1.33%
$ 1.78 million $ 1.53 million
Oct 25, 1 PM $ 0.000448
-0.73%
$ 1.8 million $ 1.53 million
Oct 25, 12 PM $ 0.000452
+1.17%
$ 1.81 million $ 1.52 million
Oct 25, 11 AM $ 0.000446
+0.19%
$ 1.79 million $ 1.52 million
Oct 25, 10 AM $ 0.000446
-1.53%
$ 1.79 million $ 1.52 million
Oct 25, 9 AM $ 0.000453
+1.60%
$ 1.82 million $ 1.51 million
Oct 25, 8 AM $ 0.000445
-0.01%
$ 1.79 million $ 1.5 million
Oct 25, 7 AM $ 0.000445
+0.27%
$ 1.79 million $ 1.51 million
Oct 25, 6 AM $ 0.000444
-1.20%
$ 1.78 million $ 1.51 million
Oct 25, 5 AM $ 0.00045
-0.30%
$ 1.8 million $ 1.51 million
Oct 25, 4 AM $ 0.000451
-0.48%
$ 1.81 million $ 1.51 million
Oct 25, 3 AM $ 0.000453
+0.49%
$ 1.82 million $ 1.52 million
Oct 25, 2 AM $ 0.000451
+0.53%
$ 1.81 million $ 1.53 million
Oct 25, 1 AM $ 0.000449
+0.02%
$ 1.8 million $ 1.53 million
Oct 25, 12 AM $ 0.000449
-0.13%
$ 1.8 million $ 1.53 million
Oct 24, 11 PM $ 0.000449
+0.85%
$ 1.8 million $ 1.53 million
Oct 24, 10 PM $ 0.000445
+1.10%
$ 1.79 million $ 1.53 million
Oct 24, 9 PM $ 0.00044
+0.45%
$ 1.77 million $ 1.52 million
Oct 24, 8 PM $ 0.000438
-3.83%
$ 1.76 million $ 1.52 million
Oct 24, 7 PM $ 0.000456
-4.87%
$ 1.83 million $ 1.5 million
Oct 24, 6 PM $ 0.000479
-0.75%
$ 1.92 million $ 1.48 million
Oct 24, 5 PM $ 0.000483
+1.70%
$ 1.94 million $ 1.47 million
Oct 24, 4 PM $ 0.000475
+0.41%
$ 1.91 million $ 1.46 million
Oct 24, 3 PM $ 0.000473
+5.63%
$ 1.9 million $ 1.46 million
Oct 24, 2 PM $ 0.000448
-0.27%
$ 1.8 million $ 1.43 million
Oct 24, 1 PM $ 0.000449
-0.37%
$ 1.8 million $ 1.44 million