Myria Historical Data

MYRIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000448
-0.27%
$ 1.8 million $ 1.43 million
Oct 24, 1 PM $ 0.000449
-0.37%
$ 1.8 million $ 1.44 million
Oct 24, 12 PM $ 0.000451
-0.95%
$ 1.81 million $ 1.47 million
Oct 24, 11 AM $ 0.000455
+0.17%
$ 1.83 million $ 1.47 million
Oct 24, 10 AM $ 0.000454
-0.38%
$ 1.82 million $ 1.47 million
Oct 24, 9 AM $ 0.000456
+1.01%
$ 1.83 million $ 1.48 million
Oct 24, 8 AM $ 0.000451
-0.79%
$ 1.81 million $ 1.48 million
Oct 24, 7 AM $ 0.000455
-2.05%
$ 1.83 million $ 1.48 million
Oct 24, 6 AM $ 0.000464
+0.77%
$ 1.86 million $ 1.49 million
Oct 24, 5 AM $ 0.000461
-0.04%
$ 1.85 million $ 1.5 million
Oct 24, 4 AM $ 0.000461
+1.94%
$ 1.85 million $ 1.48 million
Oct 24, 3 AM $ 0.000452
+3.71%
$ 1.81 million $ 1.5 million
Oct 24, 2 AM $ 0.000436
-0.06%
$ 1.75 million $ 1.48 million
Oct 24, 1 AM $ 0.000436
+0.32%
$ 1.75 million $ 1.49 million
Oct 24, 12 AM $ 0.000435
+0.02%
$ 1.75 million $ 1.51 million
Oct 23, 11 PM $ 0.000435
+0.31%
$ 1.74 million $ 1.51 million
Oct 23, 10 PM $ 0.000433
+0.45%
$ 1.74 million $ 1.51 million
Oct 23, 9 PM $ 0.000431
-0.65%
$ 1.73 million $ 1.51 million
Oct 23, 8 PM $ 0.000434
-0.43%
$ 1.74 million $ 1.53 million
Oct 23, 7 PM $ 0.000436
+0.40%
$ 1.75 million $ 1.53 million
Oct 23, 6 PM $ 0.000435
-1.50%
$ 1.74 million $ 1.54 million
Oct 23, 5 PM $ 0.000441
+1.90%
$ 1.77 million $ 1.55 million
Oct 23, 4 PM $ 0.000433
+0.64%
$ 1.74 million $ 1.54 million
Oct 23, 3 PM $ 0.00043
-1.28%
$ 1.73 million $ 1.55 million
Oct 23, 2 PM $ 0.000436
+0.31%
$ 1.75 million $ 1.55 million
Oct 23, 1 PM $ 0.000434
+2.75%
$ 1.74 million $ 1.56 million
Oct 23, 12 PM $ 0.000423
-3.29%
$ 1.7 million $ 1.51 million
Oct 23, 11 AM $ 0.000437
+0.01%
$ 1.75 million $ 1.52 million
Oct 23, 10 AM $ 0.000437
-0.78%
$ 1.75 million $ 1.53 million
Oct 23, 9 AM $ 0.000441
-1.11%
$ 1.77 million $ 1.52 million
Oct 23, 8 AM $ 0.000446
+0.30%
$ 1.79 million $ 1.53 million
Oct 23, 7 AM $ 0.000444
-1.70%
$ 1.79 million $ 1.52 million
Oct 23, 6 AM $ 0.000452
-3.97%
$ 1.81 million $ 1.52 million
Oct 23, 5 AM $ 0.00047
-1.40%
$ 1.89 million $ 1.5 million
Oct 23, 4 AM $ 0.000477
+7.81%
$ 1.91 million $ 1.49 million
Oct 23, 3 AM $ 0.000443
+0.05%
$ 1.78 million $ 1.47 million
Oct 23, 2 AM $ 0.000442
+1.45%
$ 1.78 million $ 1.48 million
Oct 23, 1 AM $ 0.000436
-0.64%
$ 1.75 million $ 1.48 million
Oct 23, 12 AM $ 0.000439
+0.27%
$ 1.76 million $ 1.46 million
Oct 22, 11 PM $ 0.000438
+0.82%
$ 1.76 million $ 1.49 million
Oct 22, 10 PM $ 0.000434
+2.55%
$ 1.74 million $ 1.49 million
Oct 22, 9 PM $ 0.000423
-1.05%
$ 1.7 million $ 1.48 million
Oct 22, 8 PM $ 0.000428
+0.66%
$ 1.72 million $ 1.48 million
Oct 22, 7 PM $ 0.000425
+3.20%
$ 1.7 million $ 1.48 million
Oct 22, 6 PM $ 0.000412
-0.58%
$ 1.65 million $ 1.46 million
Oct 22, 5 PM $ 0.000414
+0.86%
$ 1.66 million $ 1.46 million
Oct 22, 4 PM $ 0.000411
-4.65%
$ 1.65 million $ 1.47 million
Oct 22, 3 PM $ 0.000431
+0.69%
$ 1.73 million $ 1.43 million
Oct 22, 2 PM $ 0.000428
-2.47%
$ 1.72 million $ 1.42 million
Oct 22, 1 PM $ 0.000438
+3.29%
$ 1.76 million $ 1.42 million