Myria Historical Data

MYRIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000438
+3.29%
$ 1.76 million $ 1.42 million
Oct 22, 12 PM $ 0.000424
+0.56%
$ 1.7 million $ 1.43 million
Oct 22, 11 AM $ 0.000422
-2.49%
$ 1.69 million $ 1.42 million
Oct 22, 10 AM $ 0.000433
-0.29%
$ 1.74 million $ 1.41 million
Oct 22, 9 AM $ 0.000434
-1.29%
$ 1.74 million $ 1.43 million
Oct 22, 8 AM $ 0.00044
-0.16%
$ 1.76 million $ 1.43 million
Oct 22, 7 AM $ 0.00044
-0.29%
$ 1.77 million $ 1.45 million
Oct 22, 6 AM $ 0.000442
+1.48%
$ 1.77 million $ 1.45 million
Oct 22, 5 AM $ 0.000435
-0.45%
$ 1.75 million $ 1.44 million
Oct 22, 4 AM $ 0.000437
-2.66%
$ 1.76 million $ 1.45 million
Oct 22, 3 AM $ 0.000449
-0.08%
$ 1.8 million $ 1.47 million
Oct 22, 2 AM $ 0.00045
-0.03%
$ 1.8 million $ 1.44 million
Oct 22, 1 AM $ 0.00045
+1.51%
$ 1.81 million $ 1.44 million
Oct 22, 12 AM $ 0.000443
+0.56%
$ 1.78 million $ 1.42 million
Oct 21, 11 PM $ 0.000441
-3.37%
$ 1.77 million $ 1.39 million
Oct 21, 10 PM $ 0.000456
-0.58%
$ 1.83 million $ 1.4 million
Oct 21, 9 PM $ 0.000459
-1.00%
$ 1.84 million $ 1.4 million
Oct 21, 8 PM $ 0.000463
-0.63%
$ 1.86 million $ 1.4 million
Oct 21, 7 PM $ 0.000466
+0.02%
$ 1.87 million $ 1.41 million
Oct 21, 6 PM $ 0.000466
+1.63%
$ 1.87 million $ 1.42 million
Oct 21, 5 PM $ 0.000459
-2.84%
$ 1.84 million $ 1.42 million
Oct 21, 4 PM $ 0.000472
+2.23%
$ 1.89 million $ 1.43 million
Oct 21, 3 PM $ 0.000462
+2.05%
$ 1.85 million $ 1.43 million
Oct 21, 2 PM $ 0.000453
+2.89%
$ 1.82 million $ 1.42 million
Oct 21, 1 PM $ 0.00044
-2.05%
$ 1.77 million $ 1.39 million
Oct 21, 12 PM $ 0.000449
-1.06%
$ 1.8 million $ 1.38 million
Oct 21, 11 AM $ 0.000454
+1.25%
$ 1.82 million $ 1.36 million
Oct 21, 10 AM $ 0.000448
-1.43%
$ 1.8 million $ 1.37 million
Oct 21, 9 AM $ 0.000455
-3.92%
$ 1.82 million $ 1.35 million
Oct 21, 8 AM $ 0.000473
+3.90%
$ 1.9 million $ 1.35 million
Oct 21, 7 AM $ 0.000456
+0.19%
$ 1.83 million $ 1.34 million
Oct 21, 6 AM $ 0.000455
-0.94%
$ 1.82 million $ 1.34 million
Oct 21, 5 AM $ 0.000459
-4.60%
$ 1.84 million $ 1.33 million
Oct 21, 4 AM $ 0.000481
+1.15%
$ 1.93 million $ 1.32 million
Oct 21, 3 AM $ 0.000476
+0.35%
$ 1.91 million $ 1.31 million
Oct 21, 2 AM $ 0.000474
-0.20%
$ 1.9 million $ 1.31 million
Oct 21, 1 AM $ 0.000475
-0.40%
$ 1.91 million $ 1.31 million
Oct 21, 12 AM $ 0.000477
+0.25%
$ 1.91 million $ 1.31 million
Oct 20, 11 PM $ 0.000475
+0.51%
$ 1.91 million $ 1.31 million
Oct 20, 10 PM $ 0.000473
+0.18%
$ 1.9 million $ 1.31 million
Oct 20, 9 PM $ 0.000472
-0.42%
$ 1.89 million $ 1.3 million
Oct 20, 8 PM $ 0.000474
+0.39%
$ 1.9 million $ 1.32 million
Oct 20, 7 PM $ 0.000472
+0.66%
$ 1.9 million $ 1.34 million
Oct 20, 6 PM $ 0.000469
-0.33%
$ 1.88 million $ 1.33 million
Oct 20, 5 PM $ 0.000471
-0.40%
$ 1.89 million $ 1.33 million
Oct 20, 4 PM $ 0.000473
-2.51%
$ 1.9 million $ 1.34 million
Oct 20, 3 PM $ 0.000485
+0.20%
$ 1.95 million $ 1.35 million
Oct 20, 2 PM $ 0.000483
+1.58%
$ 1.94 million $ 1.35 million
Oct 20, 1 PM $ 0.000476
+0.10%
$ 1.91 million $ 1.36 million
Oct 20, 12 PM $ 0.000475
+0.41%
$ 1.91 million $ 1.37 million