Myria Historical Data

MYRIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000283
-0.50%
$ 1.3 million $ 77,329
Jul 5, 10 AM $ 0.0000285
+0.10%
$ 1.3 million $ 77,407
Jul 5, 9 AM $ 0.0000284
+0.04%
$ 1.3 million $ 77,861
Jul 5, 8 AM $ 0.0000285
-0.11%
$ 1.31 million $ 78,140
Jul 5, 7 AM $ 0.0000285
-4.87%
$ 1.31 million $ 77,811
Jul 5, 6 AM $ 0.00003
+0.44%
$ 1.37 million $ 73,282
Jul 5, 5 AM $ 0.0000299
+0.17%
$ 1.37 million $ 74,272
Jul 5, 4 AM $ 0.0000298
+0.69%
$ 1.37 million $ 74,439
Jul 5, 3 AM $ 0.0000296
+0.01%
$ 1.36 million $ 73,796
Jul 5, 2 AM $ 0.0000296
-0.06%
$ 1.36 million $ 72,930
Jul 5, 1 AM $ 0.0000297
+1.08%
$ 1.36 million $ 75,158
Jul 5, 12 AM $ 0.0000294
-1.58%
$ 1.35 million $ 75,677
Jul 4, 11 PM $ 0.0000299
+0.16%
$ 1.37 million $ 74,664
Jul 4, 10 PM $ 0.0000298
+1.38%
$ 1.37 million $ 74,551
Jul 4, 9 PM $ 0.0000294
+1.14%
$ 1.35 million $ 73,567
Jul 4, 8 PM $ 0.0000291
+0.09%
$ 1.33 million $ 72,556
Jul 4, 7 PM $ 0.0000292
-0.77%
$ 1.34 million $ 72,563
Jul 4, 6 PM $ 0.0000294
+0.64%
$ 1.35 million $ 72,318
Jul 4, 5 PM $ 0.0000292
-0.08%
$ 1.34 million $ 73,685
Jul 4, 4 PM $ 0.0000292
-0.65%
$ 1.34 million $ 73,168
Jul 4, 3 PM $ 0.0000294
-1.11%
$ 1.35 million $ 74,151
Jul 4, 2 PM $ 0.0000297
+0.81%
$ 1.36 million $ 71,423
Jul 4, 1 PM $ 0.0000295
+0.50%
$ 1.35 million $ 70,473
Jul 4, 12 PM $ 0.0000294
-5.28%
$ 1.35 million $ 70,154
Jul 4, 11 AM $ 0.000031
+0.59%
$ 1.42 million $ 65,098
Jul 4, 10 AM $ 0.0000308
-1.26%
$ 1.41 million $ 64,765
Jul 4, 9 AM $ 0.0000312
+2.67%
$ 1.43 million $ 64,133
Jul 4, 8 AM $ 0.0000304
-0.02%
$ 1.39 million $ 63,322
Jul 4, 7 AM $ 0.0000304
+0.77%
$ 1.39 million $ 62,912
Jul 4, 6 AM $ 0.0000303
+0.55%
$ 1.39 million $ 62,358
Jul 4, 5 AM $ 0.0000302
+0.78%
$ 1.38 million $ 61,559
Jul 4, 4 AM $ 0.0000299
-0.35%
$ 1.37 million $ 61,400
Jul 4, 3 AM $ 0.00003
+0.33%
$ 1.38 million $ 62,448
Jul 4, 2 AM $ 0.0000299
+2.66%
$ 1.37 million $ 62,519
Jul 4, 1 AM $ 0.0000292
+0.82%
$ 1.34 million $ 59,698
Jul 4, 12 AM $ 0.000029
+1.18%
$ 1.33 million $ 59,087
Jul 3, 11 PM $ 0.0000286
+0.24%
$ 1.31 million $ 58,665
Jul 3, 10 PM $ 0.0000287
+0.95%
$ 1.32 million $ 58,304
Jul 3, 9 PM $ 0.0000285
+0.80%
$ 1.31 million $ 58,343
Jul 3, 8 PM $ 0.0000284
-0.38%
$ 1.3 million $ 58,920
Jul 3, 7 PM $ 0.0000286
+1.58%
$ 1.31 million $ 58,276
Jul 3, 6 PM $ 0.0000282
-1.02%
$ 1.29 million $ 58,535
Jul 3, 5 PM $ 0.0000284
-0.07%
$ 1.3 million $ 58,688
Jul 3, 4 PM $ 0.0000284
+3.09%
$ 1.3 million $ 59,925
Jul 3, 3 PM $ 0.0000276
-2.53%
$ 1.26 million $ 59,538
Jul 3, 2 PM $ 0.0000283
+0.10%
$ 1.3 million $ 59,637
Jul 3, 1 PM $ 0.0000283
+2.12%
$ 1.3 million $ 60,170
Jul 3, 12 PM $ 0.0000277
-0.61%
$ 1.27 million $ 61,312
Jul 3, 11 AM $ 0.0000278
-0.39%
$ 1.28 million $ 61,394
Jul 3, 10 AM $ 0.000028
+0.32%
$ 1.28 million $ 62,688