Myria Historical Data

MYRIA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000451
-0.18%
$ 2.07 million $ 145,685
May 15, 12 PM $ 0.0000452
+0.75%
$ 2.07 million $ 141,884
May 15, 11 AM $ 0.0000449
+1.71%
$ 2.06 million $ 139,732
May 15, 10 AM $ 0.0000441
+2.49%
$ 2.02 million $ 137,261
May 15, 9 AM $ 0.000043
+0.56%
$ 1.97 million $ 134,467
May 15, 8 AM $ 0.0000428
-0.69%
$ 1.96 million $ 140,050
May 15, 7 AM $ 0.0000431
+1.52%
$ 1.98 million $ 138,274
May 15, 6 AM $ 0.0000425
-0.45%
$ 1.95 million $ 138,629
May 15, 5 AM $ 0.0000426
+1.23%
$ 1.95 million $ 135,382
May 15, 4 AM $ 0.0000421
-0.42%
$ 1.93 million $ 133,331
May 15, 3 AM $ 0.0000423
+1.90%
$ 1.94 million $ 131,811
May 15, 2 AM $ 0.0000415
-1.80%
$ 1.9 million $ 131,337
May 15, 1 AM $ 0.0000423
-5.46%
$ 1.94 million $ 130,969
May 15, 12 AM $ 0.0000447
+3.40%
$ 2.05 million $ 114,864
May 14, 11 PM $ 0.0000432
+0.93%
$ 1.98 million $ 110,275
May 14, 10 PM $ 0.0000428
+0.27%
$ 1.96 million $ 107,431
May 14, 9 PM $ 0.0000427
+2.27%
$ 1.96 million $ 100,037
May 14, 8 PM $ 0.0000418
+2.26%
$ 1.91 million $ 100,088
May 14, 7 PM $ 0.0000408
-2.58%
$ 1.87 million $ 100,350
May 14, 6 PM $ 0.000042
+0.68%
$ 1.92 million $ 98,788
May 14, 5 PM $ 0.0000417
+9.37%
$ 1.91 million $ 95,771
May 14, 4 PM $ 0.0000381
+0.35%
$ 1.75 million $ 82,250
May 14, 3 PM $ 0.000038
+1.36%
$ 1.74 million $ 86,690
May 14, 2 PM $ 0.0000375
+0.20%
$ 1.72 million $ 86,852
May 14, 1 PM $ 0.0000374
+1.43%
$ 1.71 million $ 86,255
May 14, 12 PM $ 0.0000369
-2.07%
$ 1.69 million $ 87,425
May 14, 11 AM $ 0.0000377
+1.14%
$ 1.73 million $ 86,250
May 14, 10 AM $ 0.0000372
-0.54%
$ 1.71 million $ 90,021
May 14, 9 AM $ 0.0000374
-2.54%
$ 1.72 million $ 88,316
May 14, 8 AM $ 0.0000384
-0.52%
$ 1.76 million $ 87,626
May 14, 7 AM $ 0.0000386
+2.98%
$ 1.77 million $ 86,400
May 14, 6 AM $ 0.0000375
-1.05%
$ 1.72 million $ 85,947
May 14, 5 AM $ 0.0000379
-0.23%
$ 1.74 million $ 85,758
May 14, 4 AM $ 0.000038
-1.52%
$ 1.74 million $ 86,690
May 14, 3 AM $ 0.0000386
+1.88%
$ 1.77 million $ 87,238
May 14, 2 AM $ 0.0000379
-2.13%
$ 1.74 million $ 88,700
May 14, 1 AM $ 0.0000387
+0.81%
$ 1.78 million $ 89,993
May 14, 12 AM $ 0.0000384
+0.14%
$ 1.76 million $ 97,234
May 13, 11 PM $ 0.0000384
+0.48%
$ 1.76 million $ 98,262
May 13, 10 PM $ 0.0000382
-1.06%
$ 1.75 million $ 101,007
May 13, 9 PM $ 0.0000386
-0.23%
$ 1.77 million $ 101,109
May 13, 8 PM $ 0.0000387
+0.30%
$ 1.77 million $ 102,561
May 13, 7 PM $ 0.0000386
-0.59%
$ 1.77 million $ 102,278
May 13, 6 PM $ 0.0000388
-0.47%
$ 1.78 million $ 101,490
May 13, 5 PM $ 0.000039
-0.89%
$ 1.79 million $ 101,275
May 13, 4 PM $ 0.0000393
-2.08%
$ 1.8 million $ 103,309
May 13, 3 PM $ 0.0000402
-2.17%
$ 1.84 million $ 98,624
May 13, 2 PM $ 0.000041
-0.71%
$ 1.88 million $ 97,956
May 13, 1 PM $ 0.0000413
+0.20%
$ 1.89 million $ 97,762
May 13, 12 PM $ 0.0000412
-0.27%
$ 1.89 million $ 102,290