Myria Historical Data

MYRIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000428
-5.90%
$ 1.91 million $ 89,642
Mar 31, 7 AM $ 0.0000455
+6.87%
$ 2.03 million $ 85,485
Mar 31, 6 AM $ 0.0000426
+2.88%
$ 1.9 million $ 81,308
Mar 31, 5 AM $ 0.0000414
-1.26%
$ 1.85 million $ 80,084
Mar 31, 4 AM $ 0.0000419
+0.24%
$ 1.87 million $ 81,353
Mar 31, 3 AM $ 0.0000418
-0.02%
$ 1.87 million $ 80,681
Mar 31, 2 AM $ 0.0000418
-0.21%
$ 1.87 million $ 80,354
Mar 31, 1 AM $ 0.0000419
+0.27%
$ 1.87 million $ 80,709
Mar 31, 12 AM $ 0.0000418
-0.40%
$ 1.87 million $ 81,508
Mar 30, 11 PM $ 0.0000419
+0.25%
$ 1.87 million $ 81,690
Mar 30, 10 PM $ 0.0000418
-0.11%
$ 1.87 million $ 83,118
Mar 30, 9 PM $ 0.0000419
-0.22%
$ 1.87 million $ 83,578
Mar 30, 8 PM $ 0.000042
+0.25%
$ 1.87 million $ 83,693
Mar 30, 7 PM $ 0.0000418
+0.06%
$ 1.87 million $ 84,461
Mar 30, 6 PM $ 0.0000418
-0.82%
$ 1.87 million $ 84,720
Mar 30, 5 PM $ 0.0000421
-0.08%
$ 1.88 million $ 84,105
Mar 30, 4 PM $ 0.0000421
+0.08%
$ 1.88 million $ 87,333
Mar 30, 3 PM $ 0.0000421
+0.06%
$ 1.88 million $ 87,518
Mar 30, 2 PM $ 0.0000421
-0.10%
$ 1.88 million $ 87,940
Mar 30, 1 PM $ 0.0000421
-0.28%
$ 1.88 million $ 88,052
Mar 30, 12 PM $ 0.0000422
+1.92%
$ 1.89 million $ 91,321
Mar 30, 11 AM $ 0.0000414
+1.12%
$ 1.85 million $ 89,996
Mar 30, 10 AM $ 0.000041
-0.04%
$ 1.83 million $ 89,732
Mar 30, 9 AM $ 0.000041
-1.27%
$ 1.83 million $ 89,531
Mar 30, 8 AM $ 0.0000415
-0.21%
$ 1.85 million $ 89,453
Mar 30, 7 AM $ 0.0000415
-0.30%
$ 1.85 million $ 88,642
Mar 30, 6 AM $ 0.0000417
+0.28%
$ 1.86 million $ 89,343
Mar 30, 5 AM $ 0.0000415
-0.19%
$ 1.86 million $ 90,800
Mar 30, 4 AM $ 0.0000416
+0.05%
$ 1.86 million $ 90,706
Mar 30, 3 AM $ 0.0000416
-0.11%
$ 1.86 million $ 90,527
Mar 30, 2 AM $ 0.0000416
+1.60%
$ 1.86 million $ 90,700
Mar 30, 1 AM $ 0.000041
-0.24%
$ 1.83 million $ 89,925
Mar 30, 12 AM $ 0.0000411
+0.50%
$ 1.84 million $ 89,630
Mar 29, 11 PM $ 0.0000409
-0.38%
$ 1.83 million $ 89,233
Mar 29, 10 PM $ 0.0000411
-1.06%
$ 1.83 million $ 91,135
Mar 29, 9 PM $ 0.0000415
+0.43%
$ 1.85 million $ 92,944
Mar 29, 8 PM $ 0.0000413
-0.36%
$ 1.85 million $ 92,978
Mar 29, 7 PM $ 0.0000415
+0.74%
$ 1.85 million $ 99,877
Mar 29, 6 PM $ 0.0000412
+0.28%
$ 1.84 million $ 99,733
Mar 29, 5 PM $ 0.000041
+2.15%
$ 1.83 million $ 103,032
Mar 29, 4 PM $ 0.0000402
-0.68%
$ 1.79 million $ 100,126
Mar 29, 3 PM $ 0.0000405
+0.10%
$ 1.81 million $ 103,310
Mar 29, 2 PM $ 0.0000404
-0.61%
$ 1.81 million $ 103,438
Mar 29, 1 PM $ 0.0000407
+1.38%
$ 1.82 million $ 102,776
Mar 29, 12 PM $ 0.0000401
+0.32%
$ 1.79 million $ 99,298
Mar 29, 11 AM $ 0.00004
-0.09%
$ 1.79 million $ 97,809
Mar 29, 10 AM $ 0.00004
-0.29%
$ 1.79 million $ 99,663
Mar 29, 9 AM $ 0.0000401
-0.70%
$ 1.79 million $ 99,807
Mar 29, 8 AM $ 0.0000404
+1.67%
$ 1.81 million $ 99,778
Mar 29, 7 AM $ 0.0000397
-2.02%
$ 1.77 million $ 99,411