Myria Historical Data

MYRIA Page 9
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0000339
+0.00%
$ 1.53 million $ 150,931
5:46 PM $ 0.0000339
-0.32%
$ 1.53 million $ 150,947
5:45 PM $ 0.000034
-0.10%
$ 1.53 million $ 150,948
5:44 PM $ 0.0000341
+0.04%
$ 1.53 million $ 150,952
5:43 PM $ 0.0000341
-0.06%
$ 1.53 million $ 151,014
5:42 PM $ 0.0000341
+0.01%
$ 1.53 million $ 151,014
5:41 PM $ 0.0000341
-0.01%
$ 1.53 million $ 151,101
5:40 PM $ 0.0000341
+0.05%
$ 1.53 million $ 151,167
5:39 PM $ 0.0000341
+0.30%
$ 1.53 million $ 151,204
5:38 PM $ 0.0000339
+0.02%
$ 1.53 million $ 151,253
5:37 PM $ 0.0000339
-0.06%
$ 1.53 million $ 151,232
5:36 PM $ 0.000034
-0.49%
$ 1.53 million $ 151,222
5:35 PM $ 0.0000342
+0.00%
$ 1.53 million $ 150,923
5:34 PM $ 0.0000342
+0.30%
$ 1.54 million $ 150,899
5:33 PM $ 0.0000341
+0.21%
$ 1.54 million $ 150,778
5:32 PM $ 0.0000341
+0.14%
$ 1.54 million $ 150,778
5:31 PM $ 0.000034
+0.03%
$ 1.54 million $ 150,448
5:30 PM $ 0.000034
+0.27%
$ 1.54 million $ 150,437
5:29 PM $ 0.0000339
-0.15%
$ 1.53 million $ 149,775
5:28 PM $ 0.000034
+0.39%
$ 1.53 million $ 150,265
5:27 PM $ 0.0000338
+0.00%
$ 1.53 million $ 149,863
5:26 PM $ 0.0000338
-0.28%
$ 1.53 million $ 149,837
5:25 PM $ 0.0000339
+0.12%
$ 1.53 million $ 149,944
5:24 PM $ 0.0000339
+0.01%
$ 1.53 million $ 149,944
5:23 PM $ 0.0000339
+0.20%
$ 1.53 million $ 150,230
5:22 PM $ 0.0000338
+0.04%
$ 1.53 million $ 150,261
5:21 PM $ 0.0000338
+0.00%
$ 1.53 million $ 150,254
5:20 PM $ 0.0000338
-0.23%
$ 1.53 million $ 150,080
5:19 PM $ 0.0000338
+0.05%
$ 1.52 million $ 150,038
5:18 PM $ 0.0000338
-0.01%
$ 1.52 million $ 149,761
5:17 PM $ 0.0000338
+0.08%
$ 1.52 million $ 149,764
5:16 PM $ 0.0000338
-0.02%
$ 1.52 million $ 149,783
5:15 PM $ 0.0000338
+0.04%
$ 1.52 million $ 149,809
5:14 PM $ 0.0000338
-0.01%
$ 1.52 million $ 150,046
5:13 PM $ 0.0000338
-0.02%
$ 1.52 million $ 150,046
5:12 PM $ 0.0000338
-0.17%
$ 1.52 million $ 150,186
5:11 PM $ 0.0000339
+0.07%
$ 1.52 million $ 150,259
5:10 PM $ 0.0000338
-0.01%
$ 1.52 million $ 150,410
5:09 PM $ 0.0000338
-0.04%
$ 1.52 million $ 150,432
5:08 PM $ 0.0000338
+0.04%
$ 1.52 million $ 150,478
5:07 PM $ 0.0000338
-0.16%
$ 1.52 million $ 150,468
5:06 PM $ 0.0000339
-0.08%
$ 1.52 million $ 150,507
5:05 PM $ 0.0000339
+0.36%
$ 1.52 million $ 150,639
5:04 PM $ 0.0000338
+0.38%
$ 1.52 million $ 150,639
5:03 PM $ 0.0000337
-0.53%
$ 1.52 million $ 150,416
5:02 PM $ 0.0000338
-0.02%
$ 1.52 million $ 150,359
5:01 PM $ 0.0000339
-0.05%
$ 1.52 million $ 150,427
5:00 PM $ 0.0000339
+0.01%
$ 1.52 million $ 150,364
4:59 PM $ 0.0000339
+0.00%
$ 1.52 million $ 150,255
4:58 PM $ 0.0000339
-0.80%
$ 1.52 million $ 149,439