Myria Historical Data

MYRIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000476
+0.10%
$ 1.91 million $ 1.36 million
Oct 20, 12 PM $ 0.000475
+0.41%
$ 1.91 million $ 1.37 million
Oct 20, 11 AM $ 0.000474
-2.47%
$ 1.9 million $ 1.38 million
Oct 20, 10 AM $ 0.000486
-1.54%
$ 1.95 million $ 1.36 million
Oct 20, 9 AM $ 0.000493
-0.42%
$ 1.98 million $ 1.37 million
Oct 20, 8 AM $ 0.000495
-0.43%
$ 1.99 million $ 1.37 million
Oct 20, 7 AM $ 0.000497
-0.07%
$ 2 million $ 1.39 million
Oct 20, 6 AM $ 0.000498
+0.49%
$ 2 million $ 1.39 million
Oct 20, 5 AM $ 0.000495
+1.48%
$ 1.99 million $ 1.4 million
Oct 20, 4 AM $ 0.000488
+0.52%
$ 1.96 million $ 1.39 million
Oct 20, 3 AM $ 0.000486
-0.79%
$ 1.95 million $ 1.4 million
Oct 20, 2 AM $ 0.00049
+0.67%
$ 1.96 million $ 1.4 million
Oct 20, 1 AM $ 0.000486
-0.08%
$ 1.95 million $ 1.41 million
Oct 20, 12 AM $ 0.000487
-1.59%
$ 1.95 million $ 1.42 million
Oct 19, 11 PM $ 0.000495
-0.50%
$ 1.98 million $ 1.43 million
Oct 19, 10 PM $ 0.000497
+1.77%
$ 1.99 million $ 1.44 million
Oct 19, 9 PM $ 0.000488
-0.66%
$ 1.96 million $ 1.44 million
Oct 19, 8 PM $ 0.000492
+0.99%
$ 1.97 million $ 1.43 million
Oct 19, 7 PM $ 0.000487
+0.44%
$ 1.95 million $ 1.42 million
Oct 19, 6 PM $ 0.000485
-1.24%
$ 1.94 million $ 1.44 million
Oct 19, 5 PM $ 0.000491
+1.38%
$ 1.97 million $ 1.45 million
Oct 19, 4 PM $ 0.000484
-3.33%
$ 1.94 million $ 1.47 million
Oct 19, 3 PM $ 0.000501
+0.09%
$ 2.01 million $ 1.47 million
Oct 19, 2 PM $ 0.0005
+4.31%
$ 2.01 million $ 1.48 million
Oct 19, 1 PM $ 0.00048
+0.42%
$ 1.92 million $ 1.5 million
Oct 19, 12 PM $ 0.000478
-0.29%
$ 1.92 million $ 1.52 million
Oct 19, 11 AM $ 0.000479
+1.35%
$ 1.92 million $ 1.52 million
Oct 19, 10 AM $ 0.000473
+0.61%
$ 1.9 million $ 1.52 million
Oct 19, 9 AM $ 0.00047
+0.54%
$ 1.88 million $ 1.52 million
Oct 19, 8 AM $ 0.000467
-0.28%
$ 1.87 million $ 1.52 million
Oct 19, 7 AM $ 0.000469
-2.62%
$ 1.88 million $ 1.54 million
Oct 19, 6 AM $ 0.000481
-1.54%
$ 1.93 million $ 1.54 million
Oct 19, 5 AM $ 0.000489
+1.57%
$ 1.96 million $ 1.54 million
Oct 19, 4 AM $ 0.000481
-1.43%
$ 1.93 million $ 1.56 million
Oct 19, 3 AM $ 0.000488
-0.41%
$ 1.96 million $ 1.57 million
Oct 19, 2 AM $ 0.00049
-4.97%
$ 1.97 million $ 1.57 million
Oct 19, 1 AM $ 0.000516
+0.79%
$ 2.07 million $ 1.55 million
Oct 19, 12 AM $ 0.000512
-0.07%
$ 2.05 million $ 1.58 million
Oct 18, 11 PM $ 0.000512
+0.32%
$ 2.05 million $ 1.59 million
Oct 18, 10 PM $ 0.00051
-1.62%
$ 2.05 million $ 1.6 million
Oct 18, 9 PM $ 0.000519
-0.70%
$ 2.08 million $ 1.68 million
Oct 18, 8 PM $ 0.000523
+0.46%
$ 2.09 million $ 1.71 million
Oct 18, 7 PM $ 0.00052
-3.21%
$ 2.09 million $ 1.71 million
Oct 18, 6 PM $ 0.000537
+0.88%
$ 2.15 million $ 1.71 million
Oct 18, 5 PM $ 0.000533
+2.84%
$ 2.14 million $ 1.7 million
Oct 18, 4 PM $ 0.000518
+2.11%
$ 2.08 million $ 1.67 million
Oct 18, 3 PM $ 0.000507
-1.56%
$ 2.04 million $ 1.67 million
Oct 18, 2 PM $ 0.000515
+2.39%
$ 2.07 million $ 1.66 million
Oct 18, 1 PM $ 0.000503
+3.65%
$ 2.02 million $ 1.64 million
Oct 18, 12 PM $ 0.000486
-1.48%
$ 1.95 million $ 1.6 million