Myria Historical Data

MYRIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000486
-1.48%
$ 1.95 million $ 1.6 million
Oct 18, 11 AM $ 0.000493
-1.61%
$ 1.98 million $ 1.6 million
Oct 18, 10 AM $ 0.000501
+2.87%
$ 2.01 million $ 1.61 million
Oct 18, 9 AM $ 0.000487
-2.10%
$ 1.95 million $ 1.63 million
Oct 18, 8 AM $ 0.000498
+2.18%
$ 2 million $ 1.63 million
Oct 18, 7 AM $ 0.000487
+1.57%
$ 1.94 million $ 1.63 million
Oct 18, 6 AM $ 0.000479
+1.22%
$ 1.92 million $ 1.64 million
Oct 18, 5 AM $ 0.000473
+7.16%
$ 1.9 million $ 1.67 million
Oct 18, 4 AM $ 0.000442
-1.95%
$ 1.77 million $ 1.64 million
Oct 18, 3 AM $ 0.000451
+1.49%
$ 1.81 million $ 1.62 million
Oct 18, 2 AM $ 0.000444
+2.16%
$ 1.78 million $ 1.62 million
Oct 18, 1 AM $ 0.000435
+1.91%
$ 1.75 million $ 1.62 million
Oct 18, 12 AM $ 0.000427
+0.94%
$ 1.71 million $ 1.58 million
Oct 17, 11 PM $ 0.000423
+3.02%
$ 1.7 million $ 1.57 million
Oct 17, 10 PM $ 0.00041
+0.75%
$ 1.65 million $ 1.6 million
Oct 17, 9 PM $ 0.000407
-5.27%
$ 1.64 million $ 1.5 million
Oct 17, 8 PM $ 0.00043
-1.19%
$ 1.73 million $ 1.46 million
Oct 17, 7 PM $ 0.000435
-1.65%
$ 1.75 million $ 1.44 million
Oct 17, 6 PM $ 0.000442
+1.44%
$ 1.78 million $ 1.4 million
Oct 17, 5 PM $ 0.000436
-1.22%
$ 1.75 million $ 1.4 million
Oct 17, 4 PM $ 0.000442
+0.04%
$ 1.77 million $ 1.38 million
Oct 17, 3 PM $ 0.000441
-2.49%
$ 1.77 million $ 1.4 million
Oct 17, 2 PM $ 0.000453
-1.29%
$ 1.81 million $ 1.38 million
Oct 17, 1 PM $ 0.000459
+0.85%
$ 1.84 million $ 1.36 million
Oct 17, 12 PM $ 0.000455
+0.29%
$ 1.82 million $ 1.33 million
Oct 17, 11 AM $ 0.000453
+3.53%
$ 1.82 million $ 1.32 million
Oct 17, 10 AM $ 0.000438
-2.80%
$ 1.76 million $ 1.3 million
Oct 17, 9 AM $ 0.00045
+4.11%
$ 1.79 million $ 1.3 million
Oct 17, 8 AM $ 0.000433
-4.49%
$ 1.74 million $ 1.28 million
Oct 17, 7 AM $ 0.000453
-1.79%
$ 1.82 million $ 1.26 million
Oct 17, 6 AM $ 0.000461
-3.65%
$ 1.85 million $ 1.24 million
Oct 17, 5 AM $ 0.000479
+0.22%
$ 1.92 million $ 1.2 million
Oct 17, 4 AM $ 0.000478
-1.99%
$ 1.92 million $ 1.21 million
Oct 17, 3 AM $ 0.000487
+0.12%
$ 1.96 million $ 1.22 million
Oct 17, 2 AM $ 0.000487
-0.87%
$ 1.95 million $ 1.21 million
Oct 17, 1 AM $ 0.000491
+1.47%
$ 1.97 million $ 1.2 million
Oct 17, 12 AM $ 0.000484
+0.27%
$ 1.94 million $ 1.19 million
Oct 16, 11 PM $ 0.000483
-4.57%
$ 1.94 million $ 1.18 million
Oct 16, 10 PM $ 0.000506
+1.92%
$ 2.03 million $ 1.14 million
Oct 16, 9 PM $ 0.000496
+0.44%
$ 1.99 million $ 1.14 million
Oct 16, 8 PM $ 0.000494
-1.86%
$ 1.98 million $ 1.15 million
Oct 16, 7 PM $ 0.000503
+0.27%
$ 2.02 million $ 1.13 million
Oct 16, 6 PM $ 0.000502
-0.61%
$ 2.01 million $ 1.14 million
Oct 16, 5 PM $ 0.000505
-2.20%
$ 2.03 million $ 1.13 million
Oct 16, 4 PM $ 0.000516
-5.01%
$ 2.08 million $ 1.13 million
Oct 16, 3 PM $ 0.000544
-1.03%
$ 2.18 million $ 1.09 million
Oct 16, 2 PM $ 0.000549
+0.76%
$ 2.21 million $ 1.1 million
Oct 16, 1 PM $ 0.000545
-0.40%
$ 2.19 million $ 1.1 million
Oct 16, 12 PM $ 0.000548
-0.20%
$ 2.2 million $ 1.1 million
Oct 16, 11 AM $ 0.000549
+0.59%
$ 2.2 million $ 1.11 million