Myria Historical Data

MYRIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000548
-0.20%
$ 2.2 million $ 1.1 million
Oct 16, 11 AM $ 0.000549
+0.59%
$ 2.2 million $ 1.11 million
Oct 16, 10 AM $ 0.000545
+4.92%
$ 2.19 million $ 1.11 million
Oct 16, 9 AM $ 0.00052
-0.57%
$ 2.09 million $ 1.08 million
Oct 16, 8 AM $ 0.000523
-0.40%
$ 2.1 million $ 1.1 million
Oct 16, 7 AM $ 0.000525
-1.16%
$ 2.11 million $ 1.1 million
Oct 16, 6 AM $ 0.000531
+0.17%
$ 2.13 million $ 1.11 million
Oct 16, 5 AM $ 0.00053
+1.18%
$ 2.13 million $ 1.12 million
Oct 16, 4 AM $ 0.000524
+1.05%
$ 2.1 million $ 1.1 million
Oct 16, 3 AM $ 0.000519
+0.22%
$ 2.08 million $ 1.09 million
Oct 16, 2 AM $ 0.000517
+1.44%
$ 2.08 million $ 1.09 million
Oct 16, 1 AM $ 0.00051
+0.30%
$ 2.05 million $ 1.08 million
Oct 16, 12 AM $ 0.000508
+0.37%
$ 2.04 million $ 1.08 million
Oct 15, 11 PM $ 0.000507
+0.86%
$ 2.02 million $ 1.08 million
Oct 15, 10 PM $ 0.000502
-1.57%
$ 2.02 million $ 1.08 million
Oct 15, 9 PM $ 0.00051
+0.69%
$ 2.05 million $ 1.09 million
Oct 15, 8 PM $ 0.000507
-0.96%
$ 2.03 million $ 1.07 million
Oct 15, 7 PM $ 0.000512
-1.78%
$ 2.05 million $ 1.1 million
Oct 15, 6 PM $ 0.000521
+0.21%
$ 2.09 million $ 1.09 million
Oct 15, 5 PM $ 0.00052
-0.74%
$ 2.08 million $ 1.08 million
Oct 15, 4 PM $ 0.000524
+3.07%
$ 2.1 million $ 1.08 million
Oct 15, 3 PM $ 0.000508
+1.04%
$ 2.04 million $ 1.08 million
Oct 15, 2 PM $ 0.000503
-2.58%
$ 2.02 million $ 1.09 million
Oct 15, 1 PM $ 0.000516
-1.82%
$ 2.07 million $ 1.1 million
Oct 15, 12 PM $ 0.000525
-3.10%
$ 2.11 million $ 1.1 million
Oct 15, 11 AM $ 0.000542
-1.46%
$ 2.18 million $ 1.1 million
Oct 15, 10 AM $ 0.00055
+0.90%
$ 2.21 million $ 1.1 million
Oct 15, 9 AM $ 0.000545
+2.03%
$ 2.19 million $ 1.1 million
Oct 15, 8 AM $ 0.000534
+0.95%
$ 2.14 million $ 1.09 million
Oct 15, 7 AM $ 0.000529
+0.75%
$ 2.12 million $ 1.09 million
Oct 15, 6 AM $ 0.000525
+0.66%
$ 2.11 million $ 1.08 million
Oct 15, 5 AM $ 0.000522
+1.91%
$ 2.09 million $ 706,350
Oct 15, 4 AM $ 0.000512
+0.10%
$ 2.06 million $ 703,364
Oct 15, 3 AM $ 0.000512
+1.62%
$ 2.05 million $ 713,999
Oct 15, 2 AM $ 0.000504
+0.16%
$ 2.02 million $ 721,078
Oct 15, 1 AM $ 0.000503
+0.32%
$ 2.02 million $ 723,399
Oct 15, 12 AM $ 0.000501
-0.16%
$ 2.01 million $ 1.08 million
Oct 14, 11 PM $ 0.000502
+0.14%
$ 2.02 million $ 1.08 million
Oct 14, 10 PM $ 0.000502
-1.60%
$ 2.01 million $ 1.07 million
Oct 14, 9 PM $ 0.00051
+1.70%
$ 2.05 million $ 1.06 million
Oct 14, 8 PM $ 0.000508
-2.45%
$ 2.04 million $ 1.06 million
Oct 14, 7 PM $ 0.000521
-1.32%
$ 2.09 million $ 1.05 million
Oct 14, 6 PM $ 0.000528
-0.12%
$ 2.12 million $ 1.06 million
Oct 14, 5 PM $ 0.000529
-1.13%
$ 2.12 million $ 1.08 million
Oct 14, 4 PM $ 0.000535
+2.26%
$ 2.15 million $ 1.09 million
Oct 14, 3 PM $ 0.000523
+4.44%
$ 2.1 million $ 1.06 million
Oct 14, 2 PM $ 0.000501
-0.39%
$ 2.01 million $ 1.05 million
Oct 14, 1 PM $ 0.000503
-1.01%
$ 2.02 million $ 1.04 million
Oct 14, 12 PM $ 0.000508
-0.10%
$ 2.04 million $ 1.04 million
Oct 14, 11 AM $ 0.000509
+0.13%
$ 2.04 million $ 1.08 million