Myria Historical Data

MYRIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000509
+0.13%
$ 2.04 million $ 1.08 million
Oct 14, 10 AM $ 0.000508
-0.84%
$ 2.04 million $ 1.09 million
Oct 14, 9 AM $ 0.000512
-0.39%
$ 2.06 million $ 1.1 million
Oct 14, 8 AM $ 0.000514
-1.09%
$ 2.06 million $ 1.1 million
Oct 14, 7 AM $ 0.00052
+0.26%
$ 2.08 million $ 1.09 million
Oct 14, 6 AM $ 0.000518
+0.54%
$ 2.08 million $ 1.13 million
Oct 14, 5 AM $ 0.000516
-0.93%
$ 2.07 million $ 1.16 million
Oct 14, 4 AM $ 0.00052
-1.29%
$ 2.09 million $ 1.18 million
Oct 14, 3 AM $ 0.000527
-0.61%
$ 2.12 million $ 1.16 million
Oct 14, 2 AM $ 0.000531
+0.14%
$ 2.13 million $ 849,882
Oct 14, 1 AM $ 0.00053
-0.43%
$ 2.13 million $ 855,544
Oct 14, 12 AM $ 0.000532
+1.61%
$ 2.14 million $ 862,849
Oct 13, 11 PM $ 0.000524
+0.00%
$ 2.1 million $ 890,219
Oct 13, 10 PM $ 0.000524
-0.40%
$ 2.1 million $ 911,362
Oct 13, 9 PM $ 0.000526
+0.40%
$ 2.11 million $ 907,464
Oct 13, 8 PM $ 0.000524
-1.34%
$ 2.1 million $ 916,364
Oct 13, 7 PM $ 0.000531
+0.53%
$ 2.13 million $ 923,283
Oct 13, 6 PM $ 0.000528
+0.80%
$ 2.12 million $ 1.21 million
Oct 13, 5 PM $ 0.000524
-0.45%
$ 2.1 million $ 1.2 million
Oct 13, 4 PM $ 0.000526
+0.79%
$ 2.11 million $ 1.2 million
Oct 13, 3 PM $ 0.000522
-1.63%
$ 2.1 million $ 1.21 million
Oct 13, 2 PM $ 0.000531
-0.42%
$ 2.13 million $ 1.24 million
Oct 13, 1 PM $ 0.000533
+1.02%
$ 2.14 million $ 1.26 million
Oct 13, 12 PM $ 0.000528
+3.82%
$ 2.12 million $ 1.26 million
Oct 13, 11 AM $ 0.000508
-4.05%
$ 2.03 million $ 1.23 million
Oct 13, 10 AM $ 0.00053
+0.79%
$ 2.13 million $ 1.21 million
Oct 13, 9 AM $ 0.000525
-1.17%
$ 2.11 million $ 1.22 million
Oct 13, 8 AM $ 0.000532
+0.72%
$ 2.13 million $ 1.21 million
Oct 13, 7 AM $ 0.000528
+4.18%
$ 2.12 million $ 1.24 million
Oct 13, 6 AM $ 0.000507
+0.74%
$ 2.03 million $ 1.2 million
Oct 13, 5 AM $ 0.000503
+0.15%
$ 2.02 million $ 1.16 million
Oct 13, 4 AM $ 0.000502
-0.45%
$ 2.01 million $ 1.15 million
Oct 13, 3 AM $ 0.000504
-3.89%
$ 2.02 million $ 1.15 million
Oct 13, 2 AM $ 0.000525
+0.78%
$ 2.1 million $ 1.14 million
Oct 13, 1 AM $ 0.000521
+0.60%
$ 2.09 million $ 1.19 million
Oct 13, 12 AM $ 0.000517
+2.24%
$ 2.08 million $ 1.19 million
Oct 12, 11 PM $ 0.000506
-5.15%
$ 2.03 million $ 1.18 million
Oct 12, 10 PM $ 0.000534
-0.90%
$ 2.14 million $ 1.15 million
Oct 12, 9 PM $ 0.000539
-0.37%
$ 2.16 million $ 1.15 million
Oct 12, 8 PM $ 0.000541
-2.42%
$ 2.17 million $ 1.15 million
Oct 12, 7 PM $ 0.000555
+0.50%
$ 2.23 million $ 1.14 million
Oct 12, 6 PM $ 0.000552
+1.24%
$ 2.22 million $ 1.13 million
Oct 12, 5 PM $ 0.000545
+1.18%
$ 2.19 million $ 1.14 million
Oct 12, 4 PM $ 0.000539
+1.36%
$ 2.16 million $ 1.11 million
Oct 12, 3 PM $ 0.000532
+2.63%
$ 2.13 million $ 1.11 million
Oct 12, 2 PM $ 0.000518
+1.17%
$ 2.07 million $ 1.08 million
Oct 12, 1 PM $ 0.000512
+0.40%
$ 2.05 million $ 1.07 million
Oct 12, 12 PM $ 0.00051
+1.57%
$ 2.04 million $ 1.06 million
Oct 12, 11 AM $ 0.000502
-0.18%
$ 2.01 million $ 1.06 million
Oct 12, 10 AM $ 0.000503
-0.21%
$ 2.02 million $ 1.06 million