Myria Historical Data

MYRIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000512
+0.40%
$ 2.05 million $ 1.07 million
Oct 12, 12 PM $ 0.00051
+1.57%
$ 2.04 million $ 1.06 million
Oct 12, 11 AM $ 0.000502
-0.18%
$ 2.01 million $ 1.06 million
Oct 12, 10 AM $ 0.000503
-0.21%
$ 2.02 million $ 1.06 million
Oct 12, 9 AM $ 0.000504
-0.81%
$ 2.02 million $ 1.1 million
Oct 12, 8 AM $ 0.000508
-0.79%
$ 2.04 million $ 1.1 million
Oct 12, 7 AM $ 0.000512
-1.09%
$ 2.05 million $ 1.09 million
Oct 12, 6 AM $ 0.000518
+0.20%
$ 2.08 million $ 1.11 million
Oct 12, 5 AM $ 0.000517
+0.09%
$ 2.07 million $ 1.12 million
Oct 12, 4 AM $ 0.000516
+1.38%
$ 2.07 million $ 1.12 million
Oct 12, 3 AM $ 0.000509
+3.74%
$ 2.04 million $ 1.14 million
Oct 12, 2 AM $ 0.00049
-5.20%
$ 1.97 million $ 1.18 million
Oct 12, 1 AM $ 0.000517
-0.31%
$ 2.08 million $ 1.21 million
Oct 12, 12 AM $ 0.000519
-5.94%
$ 2.08 million $ 1.26 million
Oct 11, 11 PM $ 0.000552
+3.64%
$ 2.22 million $ 1.39 million
Oct 11, 10 PM $ 0.000532
+1.77%
$ 2.14 million $ 1.41 million
Oct 11, 9 PM $ 0.000523
+2.43%
$ 2.1 million $ 1.45 million
Oct 11, 8 PM $ 0.000511
-0.55%
$ 2.05 million $ 1.56 million
Oct 11, 7 PM $ 0.000513
-0.65%
$ 2.06 million $ 1.58 million
Oct 11, 6 PM $ 0.000517
-1.29%
$ 2.07 million $ 1.58 million
Oct 11, 5 PM $ 0.000524
+0.87%
$ 2.1 million $ 1.58 million
Oct 11, 4 PM $ 0.000519
-3.17%
$ 2.08 million $ 1.59 million
Oct 11, 3 PM $ 0.000536
-4.24%
$ 2.15 million $ 1.6 million
Oct 11, 2 PM $ 0.00056
-0.24%
$ 2.25 million $ 1.58 million
Oct 11, 1 PM $ 0.00056
-0.06%
$ 2.25 million $ 1.59 million
Oct 11, 12 PM $ 0.000561
-1.51%
$ 2.25 million $ 1.6 million
Oct 11, 11 AM $ 0.000569
+0.08%
$ 2.28 million $ 1.6 million
Oct 11, 10 AM $ 0.000569
+7.98%
$ 2.28 million $ 1.44 million
Oct 11, 9 AM $ 0.000527
+0.94%
$ 2.11 million $ 1.4 million
Oct 11, 8 AM $ 0.000522
+2.83%
$ 2.09 million $ 1.4 million
Oct 11, 7 AM $ 0.000507
-0.35%
$ 2.04 million $ 1.39 million
Oct 11, 6 AM $ 0.000509
-0.66%
$ 2.04 million $ 1.38 million
Oct 11, 5 AM $ 0.000513
-1.44%
$ 2.06 million $ 1.37 million
Oct 11, 4 AM $ 0.00052
-4.47%
$ 2.08 million $ 1.37 million
Oct 11, 3 AM $ 0.000544
+5.76%
$ 2.18 million $ 1.36 million
Oct 11, 2 AM $ 0.000515
+6.06%
$ 2.06 million $ 1.28 million
Oct 11, 1 AM $ 0.000485
+0.05%
$ 1.95 million $ 1.19 million
Oct 11, 12 AM $ 0.000484
-8.11%
$ 1.94 million $ 1.13 million
Oct 10, 11 PM $ 0.000526
-0.41%
$ 2.11 million $ 1 million
Oct 10, 10 PM $ 0.000528
+3.08%
$ 2.12 million $ 981,117
Oct 10, 9 PM $ 0.000509
-16.60%
$ 2.05 million $ 975,604
Oct 10, 8 PM $ 0.00061
+0.59%
$ 2.45 million $ 1.44 million
Oct 10, 7 PM $ 0.000607
-0.80%
$ 2.43 million $ 1.46 million
Oct 10, 6 PM $ 0.000612
+0.66%
$ 2.45 million $ 1.48 million
Oct 10, 5 PM $ 0.000607
-1.40%
$ 2.44 million $ 1.53 million
Oct 10, 4 PM $ 0.000617
-1.30%
$ 2.47 million $ 1.58 million
Oct 10, 3 PM $ 0.000625
-5.09%
$ 2.51 million $ 1.58 million
Oct 10, 2 PM $ 0.000658
-1.96%
$ 2.64 million $ 1.57 million
Oct 10, 1 PM $ 0.000672
+2.29%
$ 2.7 million $ 1.59 million
Oct 10, 12 PM $ 0.000657
+1.78%
$ 2.63 million $ 1.58 million