Myria Historical Data

MYRIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.000657
+1.78%
$ 2.63 million $ 1.58 million
Oct 10, 11 AM $ 0.000645
+0.45%
$ 2.59 million $ 1.6 million
Oct 10, 10 AM $ 0.000642
-0.19%
$ 2.58 million $ 1.6 million
Oct 10, 9 AM $ 0.000643
+1.17%
$ 2.58 million $ 1.63 million
Oct 10, 8 AM $ 0.000636
-2.98%
$ 2.55 million $ 1.66 million
Oct 10, 7 AM $ 0.000656
-1.36%
$ 2.63 million $ 1.72 million
Oct 10, 6 AM $ 0.000665
-0.29%
$ 2.67 million $ 1.78 million
Oct 10, 5 AM $ 0.000667
+1.10%
$ 2.67 million $ 1.8 million
Oct 10, 4 AM $ 0.000659
+1.13%
$ 2.65 million $ 1.81 million
Oct 10, 3 AM $ 0.000652
+0.50%
$ 2.61 million $ 1.81 million
Oct 10, 2 AM $ 0.000649
-0.30%
$ 2.6 million $ 1.83 million
Oct 10, 1 AM $ 0.000651
+0.46%
$ 2.61 million $ 1.85 million
Oct 10, 12 AM $ 0.000648
-2.75%
$ 2.6 million $ 1.85 million
Oct 9, 11 PM $ 0.000666
-2.07%
$ 2.67 million $ 1.83 million
Oct 9, 10 PM $ 0.00068
+7.50%
$ 2.73 million $ 1.84 million
Oct 9, 9 PM $ 0.000633
-0.62%
$ 2.54 million $ 1.78 million
Oct 9, 8 PM $ 0.000637
-1.09%
$ 2.56 million $ 1.76 million
Oct 9, 7 PM $ 0.000644
-1.06%
$ 2.58 million $ 1.75 million
Oct 9, 6 PM $ 0.000651
+1.70%
$ 2.61 million $ 1.75 million
Oct 9, 5 PM $ 0.00064
+4.47%
$ 2.49 million $ 1.41 million
Oct 9, 4 PM $ 0.000612
-0.77%
$ 2.46 million $ 1.72 million
Oct 9, 3 PM $ 0.000617
-0.60%
$ 2.48 million $ 1.69 million
Oct 9, 2 PM $ 0.00062
-3.06%
$ 2.49 million $ 1.73 million
Oct 9, 1 PM $ 0.00064
-0.14%
$ 2.57 million $ 1.73 million
Oct 9, 12 PM $ 0.000641
+0.53%
$ 2.57 million $ 1.72 million
Oct 9, 11 AM $ 0.000637
-1.55%
$ 2.56 million $ 1.7 million
Oct 9, 10 AM $ 0.000647
-2.94%
$ 2.6 million $ 1.7 million
Oct 9, 9 AM $ 0.000667
+1.13%
$ 2.68 million $ 1.67 million
Oct 9, 8 AM $ 0.00066
+1.56%
$ 2.65 million $ 1.67 million
Oct 9, 7 AM $ 0.000649
-3.60%
$ 2.61 million $ 1.63 million
Oct 9, 6 AM $ 0.000674
+2.32%
$ 2.7 million $ 1.58 million
Oct 9, 5 AM $ 0.000658
+1.86%
$ 2.64 million $ 1.58 million
Oct 9, 4 AM $ 0.000646
-1.28%
$ 2.59 million $ 1.57 million
Oct 9, 3 AM $ 0.000655
+1.59%
$ 2.63 million $ 1.59 million
Oct 9, 2 AM $ 0.000645
+0.83%
$ 2.59 million $ 1.56 million
Oct 9, 1 AM $ 0.000639
-2.13%
$ 2.57 million $ 1.56 million
Oct 9, 12 AM $ 0.000653
+0.69%
$ 2.62 million $ 1.56 million
Oct 8, 11 PM $ 0.000649
+0.67%
$ 2.6 million $ 1.56 million
Oct 8, 10 PM $ 0.000645
-1.00%
$ 2.59 million $ 1.55 million
Oct 8, 9 PM $ 0.000651
+0.10%
$ 2.61 million $ 1.55 million
Oct 8, 8 PM $ 0.000651
+0.29%
$ 2.61 million $ 1.56 million
Oct 8, 7 PM $ 0.000648
+3.91%
$ 2.6 million $ 1.55 million
Oct 8, 6 PM $ 0.000624
-1.46%
$ 2.5 million $ 1.52 million
Oct 8, 5 PM $ 0.000633
+2.00%
$ 2.54 million $ 1.48 million
Oct 8, 4 PM $ 0.000621
+1.18%
$ 2.49 million $ 1.44 million
Oct 8, 3 PM $ 0.000613
-0.49%
$ 2.46 million $ 1.52 million
Oct 8, 2 PM $ 0.000617
-2.06%
$ 2.48 million $ 1.54 million
Oct 8, 1 PM $ 0.00063
-0.14%
$ 2.53 million $ 1.66 million
Oct 8, 12 PM $ 0.000631
+2.50%
$ 2.53 million $ 1.72 million
Oct 8, 11 AM $ 0.000616
+0.71%
$ 2.47 million $ 1.79 million