Myria Historical Data

MYRIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000631
+2.50%
$ 2.53 million $ 1.72 million
Oct 8, 11 AM $ 0.000616
+0.71%
$ 2.47 million $ 1.79 million
Oct 8, 10 AM $ 0.000611
+1.48%
$ 2.45 million $ 1.86 million
Oct 8, 9 AM $ 0.000602
-0.52%
$ 2.42 million $ 2.28 million
Oct 8, 8 AM $ 0.000605
-0.84%
$ 2.43 million $ 2.28 million
Oct 8, 7 AM $ 0.00061
-0.19%
$ 2.45 million $ 2.33 million
Oct 8, 6 AM $ 0.000611
-3.04%
$ 2.45 million $ 2.36 million
Oct 8, 5 AM $ 0.00063
-0.60%
$ 2.53 million $ 2.4 million
Oct 8, 4 AM $ 0.000634
+0.96%
$ 2.54 million $ 2.4 million
Oct 8, 3 AM $ 0.000628
-0.68%
$ 2.52 million $ 2.38 million
Oct 8, 2 AM $ 0.000632
-2.30%
$ 2.52 million $ 2.4 million
Oct 8, 1 AM $ 0.000647
+2.52%
$ 2.59 million $ 2.45 million
Oct 8, 12 AM $ 0.000631
+0.35%
$ 2.53 million $ 2.46 million
Oct 7, 11 PM $ 0.000629
-0.23%
$ 2.53 million $ 2.5 million
Oct 7, 10 PM $ 0.00063
+0.08%
$ 2.53 million $ 2.49 million
Oct 7, 9 PM $ 0.00063
-0.03%
$ 2.53 million $ 2.55 million
Oct 7, 8 PM $ 0.00063
+1.01%
$ 2.53 million $ 2.76 million
Oct 7, 7 PM $ 0.000624
-1.84%
$ 2.5 million $ 3.31 million
Oct 7, 6 PM $ 0.000636
+0.37%
$ 2.55 million $ 3.55 million
Oct 7, 5 PM $ 0.000634
-1.54%
$ 2.54 million $ 3.61 million
Oct 7, 4 PM $ 0.000644
+0.27%
$ 2.58 million $ 3.64 million
Oct 7, 3 PM $ 0.000644
-2.52%
$ 2.61 million $ 3.75 million
Oct 7, 2 PM $ 0.00066
-7.49%
$ 2.64 million $ 3.73 million
Oct 7, 1 PM $ 0.000714
+4.13%
$ 2.87 million $ 3.71 million
Oct 7, 12 PM $ 0.000685
-0.62%
$ 2.76 million $ 3.77 million
Oct 7, 11 AM $ 0.000689
+3.79%
$ 2.74 million $ 3.76 million
Oct 7, 10 AM $ 0.000664
+4.68%
$ 2.66 million $ 3.74 million
Oct 7, 9 AM $ 0.000635
-0.89%
$ 2.54 million $ 3.79 million
Oct 7, 8 AM $ 0.00064
-2.64%
$ 2.57 million $ 3.84 million
Oct 7, 7 AM $ 0.000657
+1.41%
$ 2.64 million $ 3.71 million
Oct 7, 6 AM $ 0.000648
+1.03%
$ 2.6 million $ 3.66 million
Oct 7, 5 AM $ 0.000642
+1.40%
$ 2.58 million $ 3.59 million
Oct 7, 4 AM $ 0.000633
+0.21%
$ 2.54 million $ 3.63 million
Oct 7, 3 AM $ 0.000632
+1.48%
$ 2.53 million $ 3.62 million
Oct 7, 2 AM $ 0.000622
-1.03%
$ 2.5 million $ 3.58 million
Oct 7, 1 AM $ 0.000629
-1.62%
$ 2.52 million $ 3.51 million
Oct 7, 12 AM $ 0.000639
-2.38%
$ 2.56 million $ 3.49 million
Oct 6, 11 PM $ 0.000655
-4.08%
$ 2.63 million $ 3.44 million
Oct 6, 10 PM $ 0.000683
-1.34%
$ 2.74 million $ 3.44 million
Oct 6, 9 PM $ 0.000693
-9.11%
$ 2.78 million $ 3.42 million
Oct 6, 8 PM $ 0.000763
-4.50%
$ 3.06 million $ 3.21 million
Oct 6, 7 PM $ 0.000799
+20.79%
$ 3.21 million $ 2.63 million
Oct 6, 6 PM $ 0.000661
+4.90%
$ 2.65 million $ 2.4 million
Oct 6, 5 PM $ 0.00063
-1.30%
$ 2.53 million $ 2.35 million
Oct 6, 4 PM $ 0.000639
+5.99%
$ 2.56 million $ 2.31 million
Oct 6, 3 PM $ 0.000603
+7.05%
$ 2.42 million $ 2.06 million
Oct 6, 2 PM $ 0.000563
+0.41%
$ 2.26 million $ 1.97 million
Oct 6, 1 PM $ 0.00056
+2.83%
$ 2.25 million $ 1.51 million
Oct 6, 12 PM $ 0.000545
-1.57%
$ 2.18 million $ 1.41 million
Oct 6, 11 AM $ 0.000554
-1.39%
$ 2.22 million $ 1.3 million