Myria Historical Data

MYRIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000554
-1.39%
$ 2.22 million $ 1.3 million
Oct 6, 10 AM $ 0.000561
+1.42%
$ 2.26 million $ 1.85 million
Oct 6, 9 AM $ 0.000554
-2.60%
$ 2.22 million $ 1.8 million
Oct 6, 8 AM $ 0.000568
-3.11%
$ 2.28 million $ 1.72 million
Oct 6, 7 AM $ 0.000587
-0.12%
$ 2.35 million $ 1.71 million
Oct 6, 6 AM $ 0.000587
+0.22%
$ 2.36 million $ 1.74 million
Oct 6, 5 AM $ 0.000586
+0.80%
$ 2.35 million $ 1.71 million
Oct 6, 4 AM $ 0.000582
-1.70%
$ 2.33 million $ 1.66 million
Oct 6, 3 AM $ 0.000592
+0.04%
$ 2.37 million $ 1.7 million
Oct 6, 2 AM $ 0.000591
+0.89%
$ 2.37 million $ 1.71 million
Oct 6, 1 AM $ 0.000586
+1.79%
$ 2.35 million $ 1.71 million
Oct 6, 12 AM $ 0.000576
-1.70%
$ 2.3 million $ 1.69 million
Oct 5, 11 PM $ 0.000586
+1.72%
$ 2.35 million $ 1.69 million
Oct 5, 10 PM $ 0.000576
+0.76%
$ 2.31 million $ 1.66 million
Oct 5, 9 PM $ 0.000572
-2.00%
$ 2.29 million $ 1.62 million
Oct 5, 8 PM $ 0.000583
-0.13%
$ 2.34 million $ 1.59 million
Oct 5, 7 PM $ 0.000584
-1.15%
$ 2.35 million $ 1.55 million
Oct 5, 6 PM $ 0.000591
-0.99%
$ 2.37 million $ 1.54 million
Oct 5, 5 PM $ 0.000597
-1.46%
$ 2.39 million $ 1.51 million
Oct 5, 4 PM $ 0.000606
-0.35%
$ 2.42 million $ 1.52 million
Oct 5, 3 PM $ 0.000608
+0.85%
$ 2.44 million $ 1.58 million
Oct 5, 2 PM $ 0.000603
+0.29%
$ 2.42 million $ 1.57 million
Oct 5, 1 PM $ 0.000601
+0.67%
$ 2.41 million $ 1.55 million
Oct 5, 12 PM $ 0.000597
-1.30%
$ 2.4 million $ 1.55 million
Oct 5, 11 AM $ 0.000605
+0.22%
$ 2.43 million $ 1.53 million
Oct 5, 10 AM $ 0.000603
-0.77%
$ 2.42 million $ 1.52 million
Oct 5, 9 AM $ 0.000608
-0.60%
$ 2.44 million $ 1.52 million
Oct 5, 8 AM $ 0.000612
-0.66%
$ 2.45 million $ 1.52 million
Oct 5, 7 AM $ 0.000616
+2.59%
$ 2.47 million $ 1.51 million
Oct 5, 6 AM $ 0.0006
-0.31%
$ 2.41 million $ 1.47 million
Oct 5, 5 AM $ 0.000602
-0.98%
$ 2.42 million $ 1.47 million
Oct 5, 4 AM $ 0.000608
-0.79%
$ 2.44 million $ 1.48 million
Oct 5, 3 AM $ 0.000613
-0.75%
$ 2.46 million $ 1.43 million
Oct 5, 2 AM $ 0.000618
+2.44%
$ 2.48 million $ 1.42 million
Oct 5, 1 AM $ 0.000603
-0.59%
$ 2.42 million $ 1.41 million
Oct 5, 12 AM $ 0.000606
-0.20%
$ 2.44 million $ 1.41 million
Oct 4, 11 PM $ 0.000608
+0.02%
$ 2.44 million $ 1.43 million
Oct 4, 10 PM $ 0.000608
+1.69%
$ 2.44 million $ 1.42 million
Oct 4, 9 PM $ 0.000597
+0.55%
$ 2.4 million $ 1.41 million
Oct 4, 8 PM $ 0.000594
+0.07%
$ 2.38 million $ 1.4 million
Oct 4, 7 PM $ 0.000594
-0.93%
$ 2.38 million $ 1.39 million
Oct 4, 6 PM $ 0.000599
+1.47%
$ 2.4 million $ 1.37 million
Oct 4, 5 PM $ 0.000586
-0.32%
$ 2.35 million $ 1.35 million
Oct 4, 4 PM $ 0.000588
-2.52%
$ 2.36 million $ 1.32 million
Oct 4, 3 PM $ 0.000604
-0.50%
$ 2.42 million $ 1.26 million
Oct 4, 2 PM $ 0.000606
+0.28%
$ 2.43 million $ 1.26 million
Oct 4, 1 PM $ 0.000605
-0.64%
$ 2.45 million $ 1.25 million
Oct 4, 12 PM $ 0.000609
+0.16%
$ 2.44 million $ 1.24 million
Oct 4, 11 AM $ 0.000608
-0.06%
$ 2.44 million $ 1.26 million
Oct 4, 10 AM $ 0.000608
-1.23%
$ 2.44 million $ 1.27 million