Myria Historical Data

MYRIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000608
-0.06%
$ 2.44 million $ 1.26 million
Oct 4, 10 AM $ 0.000608
-1.23%
$ 2.44 million $ 1.27 million
Oct 4, 9 AM $ 0.000616
+0.20%
$ 2.47 million $ 1.27 million
Oct 4, 8 AM $ 0.000615
-0.31%
$ 2.47 million $ 1.27 million
Oct 4, 7 AM $ 0.000617
-0.43%
$ 2.47 million $ 1.29 million
Oct 4, 6 AM $ 0.000619
+0.13%
$ 2.48 million $ 1.31 million
Oct 4, 5 AM $ 0.000618
-0.47%
$ 2.48 million $ 1.33 million
Oct 4, 4 AM $ 0.000621
+0.42%
$ 2.49 million $ 1.36 million
Oct 4, 3 AM $ 0.000619
+0.18%
$ 2.48 million $ 1.37 million
Oct 4, 2 AM $ 0.000617
-0.61%
$ 2.48 million $ 1.37 million
Oct 4, 1 AM $ 0.000621
-1.29%
$ 2.49 million $ 1.36 million
Oct 4, 12 AM $ 0.000629
-1.84%
$ 2.52 million $ 1.37 million
Oct 3, 11 PM $ 0.000641
+0.26%
$ 2.57 million $ 1.37 million
Oct 3, 10 PM $ 0.000639
+0.17%
$ 2.57 million $ 1.37 million
Oct 3, 9 PM $ 0.000638
+0.67%
$ 2.56 million $ 1.38 million
Oct 3, 8 PM $ 0.000634
+0.83%
$ 2.54 million $ 1.38 million
Oct 3, 7 PM $ 0.000628
-1.05%
$ 2.53 million $ 1.37 million
Oct 3, 6 PM $ 0.000635
+0.72%
$ 2.55 million $ 1.35 million
Oct 3, 5 PM $ 0.00063
-1.10%
$ 2.53 million $ 1.36 million
Oct 3, 4 PM $ 0.000637
-0.57%
$ 2.56 million $ 1.38 million
Oct 3, 3 PM $ 0.00064
+2.31%
$ 2.55 million $ 1.39 million
Oct 3, 2 PM $ 0.000626
+0.40%
$ 2.51 million $ 1.38 million
Oct 3, 1 PM $ 0.000623
-0.29%
$ 2.5 million $ 1.39 million
Oct 3, 12 PM $ 0.000625
-0.54%
$ 2.5 million $ 1.39 million
Oct 3, 11 AM $ 0.000629
+1.31%
$ 2.52 million $ 1.39 million
Oct 3, 10 AM $ 0.000621
-0.51%
$ 2.49 million $ 1.38 million
Oct 3, 9 AM $ 0.000624
+0.08%
$ 2.5 million $ 1.36 million
Oct 3, 8 AM $ 0.000623
+1.40%
$ 2.5 million $ 1.36 million
Oct 3, 7 AM $ 0.000615
+0.84%
$ 2.46 million $ 1.33 million
Oct 3, 6 AM $ 0.00061
-2.33%
$ 2.45 million $ 1.31 million
Oct 3, 5 AM $ 0.000624
+0.95%
$ 2.5 million $ 1.29 million
Oct 3, 4 AM $ 0.000618
-1.89%
$ 2.48 million $ 1.24 million
Oct 3, 3 AM $ 0.00063
+0.22%
$ 2.53 million $ 1.22 million
Oct 3, 2 AM $ 0.000629
-1.43%
$ 2.52 million $ 1.22 million
Oct 3, 1 AM $ 0.000638
+1.41%
$ 2.56 million $ 1.22 million
Oct 3, 12 AM $ 0.000629
-1.05%
$ 2.52 million $ 1.21 million
Oct 2, 11 PM $ 0.000636
+0.51%
$ 2.55 million $ 1.18 million
Oct 2, 10 PM $ 0.000633
-1.19%
$ 2.54 million $ 1.17 million
Oct 2, 9 PM $ 0.00064
-1.23%
$ 2.57 million $ 1.16 million
Oct 2, 8 PM $ 0.000648
+1.08%
$ 2.6 million $ 1.16 million
Oct 2, 7 PM $ 0.000641
-0.17%
$ 2.58 million $ 1.16 million
Oct 2, 6 PM $ 0.000643
+0.17%
$ 2.58 million $ 1.15 million
Oct 2, 5 PM $ 0.000641
+0.80%
$ 2.58 million $ 1.14 million
Oct 2, 4 PM $ 0.000636
-1.50%
$ 2.57 million $ 1.11 million
Oct 2, 3 PM $ 0.000646
+0.43%
$ 2.59 million $ 1.09 million
Oct 2, 2 PM $ 0.000643
-0.89%
$ 2.58 million $ 1.09 million
Oct 2, 1 PM $ 0.000649
-0.36%
$ 2.61 million $ 1.08 million
Oct 2, 12 PM $ 0.000651
-0.52%
$ 2.61 million $ 1.08 million
Oct 2, 11 AM $ 0.000655
+0.53%
$ 2.63 million $ 1.07 million
Oct 2, 10 AM $ 0.000651
+0.75%
$ 2.61 million $ 1.1 million