Myria Historical Data

MYRIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000655
+0.53%
$ 2.63 million $ 1.07 million
Oct 2, 10 AM $ 0.000651
+0.75%
$ 2.61 million $ 1.1 million
Oct 2, 9 AM $ 0.000647
-1.62%
$ 2.59 million $ 1.1 million
Oct 2, 8 AM $ 0.000657
+0.09%
$ 2.64 million $ 1.1 million
Oct 2, 7 AM $ 0.000657
-0.28%
$ 2.64 million $ 1.1 million
Oct 2, 6 AM $ 0.000658
-0.30%
$ 2.64 million $ 1.11 million
Oct 2, 5 AM $ 0.00066
+0.14%
$ 2.65 million $ 1.09 million
Oct 2, 4 AM $ 0.000659
-0.10%
$ 2.64 million $ 1.09 million
Oct 2, 3 AM $ 0.00066
+0.31%
$ 2.65 million $ 1.1 million
Oct 2, 2 AM $ 0.000658
-0.81%
$ 2.64 million $ 1.09 million
Oct 2, 1 AM $ 0.000663
+0.75%
$ 2.66 million $ 1.09 million
Oct 2, 12 AM $ 0.000659
+0.72%
$ 2.64 million $ 1.07 million
Oct 1, 11 PM $ 0.000654
-0.81%
$ 2.62 million $ 1.08 million
Oct 1, 10 PM $ 0.000659
+0.62%
$ 2.64 million $ 1.09 million
Oct 1, 9 PM $ 0.000655
+0.18%
$ 2.63 million $ 1.08 million
Oct 1, 8 PM $ 0.000654
+0.12%
$ 2.62 million $ 1.08 million
Oct 1, 7 PM $ 0.000653
+0.29%
$ 2.62 million $ 1.08 million
Oct 1, 6 PM $ 0.000651
+0.64%
$ 2.61 million $ 1.08 million
Oct 1, 5 PM $ 0.000647
-1.88%
$ 2.6 million $ 1.06 million
Oct 1, 4 PM $ 0.00066
+0.17%
$ 2.65 million $ 1.06 million
Oct 1, 3 PM $ 0.000658
-0.73%
$ 2.65 million $ 1.04 million
Oct 1, 2 PM $ 0.000663
-0.25%
$ 2.66 million $ 1.04 million
Oct 1, 1 PM $ 0.000665
+0.20%
$ 2.67 million $ 1.04 million
Oct 1, 12 PM $ 0.000664
+0.16%
$ 2.67 million $ 1.04 million
Oct 1, 11 AM $ 0.000663
-0.13%
$ 2.66 million $ 1.04 million
Oct 1, 10 AM $ 0.000663
-0.87%
$ 2.67 million $ 1.02 million
Oct 1, 9 AM $ 0.000669
-0.75%
$ 2.69 million $ 1.01 million
Oct 1, 8 AM $ 0.000674
+3.34%
$ 2.7 million $ 992,034
Oct 1, 7 AM $ 0.000652
+0.96%
$ 2.62 million $ 991,931
Oct 1, 6 AM $ 0.000646
-0.87%
$ 2.59 million $ 989,364
Oct 1, 5 AM $ 0.000652
+1.33%
$ 2.62 million $ 987,619
Oct 1, 4 AM $ 0.000643
+0.43%
$ 2.58 million $ 980,835
Oct 1, 3 AM $ 0.000641
-0.33%
$ 2.58 million $ 972,702
Oct 1, 2 AM $ 0.000643
-0.45%
$ 2.58 million $ 971,086
Oct 1, 1 AM $ 0.000646
+0.48%
$ 2.59 million $ 965,790
Oct 1, 12 AM $ 0.000642
-1.44%
$ 2.58 million $ 969,612
Download