Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 970,605 $ 8,382
Yesterday $ 0.0000216
+4.23%
$ 991,852 $ 8,506
Jul 18, 2026 $ 0.0000208
-3.40%
$ 951,571 $ 18,064
Jul 17, 2026 $ 0.0000215
+2.76%
$ 950,327 $ 26,872
Jul 16, 2026 $ 0.0000209
-11.96%
$ 958,586 $ 47,581
Jul 15, 2026 $ 0.0000238
-3.93%
$ 1.09 million $ 74,317
Jul 14, 2026 $ 0.0000247
-0.72%
$ 1.14 million $ 84,642
Jul 13, 2026 $ 0.0000249
-16.93%
$ 1.14 million $ 66,030
Jul 12, 2026 $ 0.0000302
-12.95%
$ 1.37 million $ 88,955
Jul 11, 2026 $ 0.0000347
+22.69%
$ 1.59 million $ 64,959
Jul 10, 2026 $ 0.0000283
+2.92%
$ 1.29 million $ 73,653
Jul 9, 2026 $ 0.0000275
-1.04%
$ 1.26 million $ 64,516
Jul 8, 2026 $ 0.0000279
-6.83%
$ 1.28 million $ 61,413
Jul 7, 2026 $ 0.00003
-1.92%
$ 1.37 million $ 65,232
Jul 6, 2026 $ 0.0000306
+5.53%
$ 1.4 million $ 64,547
Jul 5, 2026 $ 0.000029
-3.10%
$ 1.33 million $ 71,133
Jul 4, 2026 $ 0.0000299
+4.16%
$ 1.37 million $ 74,664
Jul 3, 2026 $ 0.0000286
+3.76%
$ 1.32 million $ 58,665
Jul 2, 2026 $ 0.0000276
+2.19%
$ 1.27 million $ 65,649
Jul 1, 2026 $ 0.000027
-1.15%
$ 1.24 million $ 81,603
Jun 30, 2026 $ 0.0000273
-7.81%
$ 1.25 million $ 83,663
Jun 29, 2026 $ 0.0000297
+4.11%
$ 1.36 million $ 64,630
Jun 28, 2026 $ 0.0000285
-3.52%
$ 1.31 million $ 62,233
Jun 27, 2026 $ 0.0000295
-1.99%
$ 1.35 million $ 64,278
Jun 26, 2026 $ 0.0000301
-2.65%
$ 1.38 million $ 61,031
Jun 25, 2026 $ 0.0000308
-0.25%
$ 1.41 million $ 62,671
Jun 24, 2026 $ 0.0000309
-7.83%
$ 1.42 million $ 69,954
Jun 23, 2026 $ 0.0000335
+3.66%
$ 1.54 million $ 66,034
Jun 22, 2026 $ 0.0000323
+3.06%
$ 1.48 million $ 62,723
Jun 21, 2026 $ 0.0000314
-0.29%
$ 1.44 million $ 58,635
Jun 20, 2026 $ 0.0000314
+5.83%
$ 1.44 million $ 62,150
Jun 19, 2026 $ 0.0000296
-7.52%
$ 1.36 million $ 70,059
Jun 18, 2026 $ 0.0000321
-0.08%
$ 1.47 million $ 69,956
Jun 17, 2026 $ 0.0000321
-1.83%
$ 1.47 million $ 103,329
Jun 16, 2026 $ 0.0000326
-3.28%
$ 1.5 million $ 73,544
Jun 15, 2026 $ 0.0000337
+12.45%
$ 1.55 million $ 84,251
Jun 14, 2026 $ 0.00003
-2.89%
$ 1.37 million $ 77,371
Jun 13, 2026 $ 0.0000308
+9.56%
$ 1.42 million $ 71,122
Jun 12, 2026 $ 0.0000281
-3.22%
$ 1.29 million $ 65,155
Jun 11, 2026 $ 0.000029
+1.68%
$ 1.33 million $ 64,889
Jun 10, 2026 $ 0.0000285
-4.87%
$ 1.31 million $ 68,563
Jun 9, 2026 $ 0.00003
+2.25%
$ 1.38 million $ 60,909
Jun 8, 2026 $ 0.0000294
-0.60%
$ 1.35 million $ 60,585
Jun 7, 2026 $ 0.0000296
+3.65%
$ 1.36 million $ 62,024
Jun 6, 2026 $ 0.0000286
-2.23%
$ 1.31 million $ 65,328
Jun 5, 2026 $ 0.0000292
-3.68%
$ 1.34 million $ 79,863
Jun 4, 2026 $ 0.0000303
-13.68%
$ 1.39 million $ 106,221
Jun 3, 2026 $ 0.0000351
+15.02%
$ 1.61 million $ 84,285
Jun 2, 2026 $ 0.0000306
-11.22%
$ 1.4 million $ 95,474
Jun 1, 2026 $ 0.0000344
+3.62%
$ 1.58 million $ 67,066
Download