Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000343
+0.00%
$ 1.53 million $ 156,607
Today, at 12 PM $ 0.0000354
-0.57%
$ 1.57 million $ 158,627
Today, at 11 AM $ 0.0000357
+1.52%
$ 1.59 million $ 174,958
Today, at 10 AM $ 0.0000351
-0.28%
$ 1.56 million $ 181,281
Today, at 9 AM $ 0.0000353
-1.01%
$ 1.57 million $ 184,341
Today, at 8 AM $ 0.0000356
+1.04%
$ 1.59 million $ 187,122
Today, at 7 AM $ 0.0000353
+5.27%
$ 1.57 million $ 193,872
Today, at 6 AM $ 0.0000335
-0.15%
$ 1.49 million $ 190,351
Today, at 5 AM $ 0.0000335
+1.61%
$ 1.49 million $ 201,087
Today, at 4 AM $ 0.000033
-3.34%
$ 1.47 million $ 202,014
Today, at 3 AM $ 0.0000341
-0.70%
$ 1.52 million $ 197,576
Today, at 2 AM $ 0.0000344
+0.58%
$ 1.53 million $ 194,887
Today, at 1 AM $ 0.0000341
+2.74%
$ 1.52 million $ 193,660
Yesterday, at 12 AM $ 0.0000332
-5.21%
$ 1.48 million $ 188,203
Yesterday, at 11 PM $ 0.000035
+1.97%
$ 1.56 million $ 184,546
Yesterday, at 10 PM $ 0.0000343
+2.92%
$ 1.53 million $ 184,897
Yesterday, at 9 PM $ 0.0000334
+0.51%
$ 1.48 million $ 183,141
Yesterday, at 8 PM $ 0.0000332
-6.67%
$ 1.48 million $ 178,799
Yesterday, at 7 PM $ 0.0000356
+1.13%
$ 1.58 million $ 170,472
Yesterday, at 6 PM $ 0.0000352
-1.67%
$ 1.56 million $ 168,150
Yesterday, at 5 PM $ 0.0000358
-0.85%
$ 1.59 million $ 164,913
Yesterday, at 4 PM $ 0.0000361
+2.66%
$ 1.61 million $ 161,677
Yesterday, at 3 PM $ 0.0000351
+3.89%
$ 1.56 million $ 159,604
Yesterday, at 2 PM $ 0.0000339
+1.82%
$ 1.51 million $ 153,288
Yesterday, at 1 PM $ 0.0000332
+2.32%
$ 1.48 million $ 147,715
Yesterday, at 12 PM $ 0.0000325
-5.49%
$ 1.45 million $ 148,725
Yesterday, at 11 AM $ 0.0000344
+1.33%
$ 1.53 million $ 128,235
Yesterday, at 10 AM $ 0.0000339
+0.31%
$ 1.51 million $ 123,639
Yesterday, at 9 AM $ 0.0000338
-1.54%
$ 1.5 million $ 119,804
Yesterday, at 8 AM $ 0.0000343
+0.73%
$ 1.53 million $ 103,165
Yesterday, at 7 AM $ 0.0000341
-2.05%
$ 1.52 million $ 110,096
Yesterday, at 6 AM $ 0.0000348
-4.64%
$ 1.55 million $ 106,106
Yesterday, at 5 AM $ 0.0000365
-5.43%
$ 1.62 million $ 97,397
Yesterday, at 4 AM $ 0.0000386
-0.18%
$ 1.72 million $ 88,288
Yesterday, at 3 AM $ 0.0000387
-0.18%
$ 1.72 million $ 92,317
Yesterday, at 2 AM $ 0.0000388
+0.08%
$ 1.73 million $ 92,804
Yesterday, at 1 AM $ 0.0000388
+0.01%
$ 1.72 million $ 97,643
Apr 15, 12 AM $ 0.0000387
-0.96%
$ 1.72 million $ 100,955
Apr 14, 11 PM $ 0.0000391
-0.96%
$ 1.74 million $ 104,162
Apr 14, 10 PM $ 0.0000395
+0.73%
$ 1.76 million $ 104,552
Apr 14, 9 PM $ 0.0000392
+0.29%
$ 1.75 million $ 105,963
Apr 14, 8 PM $ 0.0000391
-0.77%
$ 1.74 million $ 104,567
Apr 14, 7 PM $ 0.0000394
+0.25%
$ 1.75 million $ 105,406
Apr 14, 6 PM $ 0.0000393
-0.15%
$ 1.75 million $ 107,976
Apr 14, 5 PM $ 0.0000394
+0.81%
$ 1.75 million $ 106,317
Apr 14, 4 PM $ 0.000039
-1.51%
$ 1.74 million $ 108,318
Apr 14, 3 PM $ 0.0000396
+0.22%
$ 1.76 million $ 107,734
Apr 14, 2 PM $ 0.0000395
+0.31%
$ 1.76 million $ 106,901
Apr 14, 1 PM $ 0.0000394
-0.86%
$ 1.75 million $ 107,156
Apr 14, 12 PM $ 0.0000397
+0.79%
$ 1.77 million $ 100,012
Download