Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000217
+0.00%
$ 1 million $ 11,218
Today, at 3 PM $ 0.0000214
+1.38%
$ 978,983 $ 10,975
Today, at 2 PM $ 0.0000211
-3.25%
$ 965,610 $ 10,475
Today, at 1 PM $ 0.0000218
+5.16%
$ 998,045 $ 10,530
Today, at 12 PM $ 0.0000204
-1.41%
$ 934,189 $ 10,252
Today, at 11 AM $ 0.0000207
-0.32%
$ 947,561 $ 11,277
Today, at 10 AM $ 0.0000207
+2.75%
$ 950,606 $ 11,055
Today, at 9 AM $ 0.0000202
-4.18%
$ 925,187 $ 9,673
Today, at 8 AM $ 0.0000211
-1.68%
$ 965,511 $ 6,565
Today, at 7 AM $ 0.0000214
+4.23%
$ 982,028 $ 6,534
Today, at 6 AM $ 0.0000206
-4.49%
$ 942,219 $ 6,084
Today, at 5 AM $ 0.0000215
+0.14%
$ 986,038 $ 5,919
Today, at 4 AM $ 0.0000215
-0.43%
$ 984,618 $ 6,699
Today, at 3 AM $ 0.0000216
+0.83%
$ 988,821 $ 7,154
Today, at 2 AM $ 0.0000214
-0.79%
$ 980,676 $ 8,061
Today, at 1 AM $ 0.0000216
+0.34%
$ 988,452 $ 8,431
Today, at 12 AM $ 0.0000215
+1.52%
$ 985,100 $ 8,436
Yesterday, at 11 PM $ 0.0000212
+0.00%
$ 970,389 $ 8,404
Yesterday, at 10 PM $ 0.0000212
-0.17%
$ 970,389 $ 8,404
Yesterday, at 9 PM $ 0.0000212
+0.00%
$ 972,032 $ 8,404
Yesterday, at 8 PM $ 0.0000212
+0.14%
$ 972,026 $ 8,409
Yesterday, at 7 PM $ 0.0000212
-1.09%
$ 970,629 $ 8,383
Yesterday, at 6 PM $ 0.0000214
-0.37%
$ 981,353 $ 8,590
Yesterday, at 5 PM $ 0.0000215
+0.19%
$ 984,975 $ 9,115
Yesterday, at 4 PM $ 0.0000214
+2.71%
$ 983,110 $ 9,433
Yesterday, at 3 PM $ 0.0000209
-1.83%
$ 957,172 $ 9,611
Yesterday, at 2 PM $ 0.0000213
+1.68%
$ 975,071 $ 9,677
Yesterday, at 1 PM $ 0.0000209
+0.58%
$ 958,950 $ 9,885
Yesterday, at 12 PM $ 0.0000217
+0.13%
$ 994,024 $ 2,827
Yesterday, at 11 AM $ 0.0000217
+0.11%
$ 992,705 $ 8,606
Yesterday, at 10 AM $ 0.0000216
-1.18%
$ 991,577 $ 9,137
Yesterday, at 9 AM $ 0.0000219
-3.17%
$ 1 million $ 9,971
Yesterday, at 8 AM $ 0.0000226
+2.30%
$ 1.04 million $ 10,019
Yesterday, at 7 AM $ 0.0000221
-0.45%
$ 1.01 million $ 10,055
Yesterday, at 6 AM $ 0.0000222
-4.19%
$ 1.02 million $ 9,284
Yesterday, at 5 AM $ 0.0000232
+2.47%
$ 1.06 million $ 10,005
Yesterday, at 4 AM $ 0.0000226
+2.12%
$ 1.04 million $ 8,380
Yesterday, at 3 AM $ 0.0000221
+3.10%
$ 1.01 million $ 8,253
Yesterday, at 2 AM $ 0.0000215
+0.68%
$ 984,429 $ 7,982
Yesterday, at 1 AM $ 0.0000213
-1.77%
$ 977,762 $ 8,215
Yesterday, at 12 AM $ 0.0000217
+0.34%
$ 995,239 $ 8,310
Jul 19, 11 PM $ 0.0000216
+0.03%
$ 991,852 $ 8,506
Jul 19, 10 PM $ 0.0000216
+0.00%
$ 991,588 $ 8,635
Jul 19, 9 PM $ 0.0000216
+1.57%
$ 991,659 $ 8,646
Jul 19, 8 PM $ 0.0000213
-1.13%
$ 976,326 $ 8,834
Jul 19, 7 PM $ 0.0000215
-1.08%
$ 987,525 $ 8,831
Jul 19, 6 PM $ 0.0000218
-3.39%
$ 998,305 $ 8,956
Jul 19, 5 PM $ 0.0000225
+7.62%
$ 1.03 million $ 8,826
Jul 19, 4 PM $ 0.0000209
-2.02%
$ 960,131 $ 8,528
Jul 19, 3 PM $ 0.0000214
+2.96%
$ 979,887 $ 9,831
Download