BattleVerse Historical Data

BVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000629
+0.69%
$ 628,500 $ 61,614
Apr 13, 2024 $ 0.000624
-7.09%
$ 624,000 $ 61,934
Apr 12, 2024 $ 0.000671
-2.82%
$ 671,000 $ 63,664
Apr 11, 2024 $ 0.000691
-0.42%
$ 690,700 $ 58,244
Apr 10, 2024 $ 0.000693
-0.33%
$ 693,100 $ 59,954
Apr 9, 2024 $ 0.000695
-2.44%
$ 695,400 $ 48,498
Apr 8, 2024 $ 0.000713
+1.21%
$ 712,700 $ 59,078
Apr 7, 2024 $ 0.000704
-0.82%
$ 704,100 $ 64,128
Apr 6, 2024 $ 0.000709
-0.67%
$ 709,400 $ 60,172
Apr 5, 2024 $ 0.000714
-0.36%
$ 714,500 $ 63,318
Apr 4, 2024 $ 0.000718
-1.32%
$ 717,600 $ 62,908
Apr 3, 2024 $ 0.000727
+0.44%
$ 726,800 $ 60,749
Apr 2, 2024 $ 0.000723
-4.96%
$ 722,800 $ 54,316
Apr 1, 2024 $ 0.00076
-1.30%
$ 759,600 $ 62,421
Mar 31, 2024 $ 0.00077
-0.57%
$ 770,400 $ 59,200
Mar 30, 2024 $ 0.000775
+0.64%
$ 774,800 $ 48,658
Mar 29, 2024 $ 0.00077
+0.08%
$ 769,900 $ 63,693
Mar 28, 2024 $ 0.000769
-0.39%
$ 769,300 $ 64,482
Mar 27, 2024 $ 0.000773
-0.60%
$ 773,000 $ 56,646
Mar 26, 2024 $ 0.000778
-2.57%
$ 777,700 $ 61,920
Mar 25, 2024 $ 0.000798
+2.32%
$ 798,400 $ 66,471
Mar 24, 2024 $ 0.00078
-2.78%
$ 779,600 $ 59,642
Mar 23, 2024 $ 0.000802
+3.71%
$ 801,500 $ 33,751
Mar 22, 2024 $ 0.000774
-6.83%
$ 773,700 $ 57,140
Mar 21, 2024 $ 0.00083
-1.03%
$ 829,600 $ 58,323
Mar 20, 2024 $ 0.000838
+6.20%
$ 838,200 $ 59,651
Mar 19, 2024 $ 0.000789
-7.22%
$ 789,300 $ 62,049
Mar 18, 2024 $ 0.000851
-2.12%
$ 850,600 $ 60,889
Mar 17, 2024 $ 0.000869
-2.46%
$ 869,000 $ 60,989
Mar 16, 2024 $ 0.000892
-5.89%
$ 891,800 $ 60,397
Mar 15, 2024 $ 0.000948
-0.85%
$ 947,600 $ 62,708
Mar 14, 2024 $ 0.000955
-4.60%
$ 955,400 $ 61,770
Mar 13, 2024 $ 0.001
+3.57%
$ 1 million $ 65,022
Mar 12, 2024 $ 0.000966
-2.16%
$ 966,300 $ 64,307
Mar 11, 2024 $ 0.000987
-0.75%
$ 987,300 $ 59,432
Mar 10, 2024 $ 0.000995
+12.93%
$ 994,700 $ 48,243
Mar 9, 2024 $ 0.000881
+1.28%
$ 881,400 $ 50,182
Mar 8, 2024 $ 0.000871
+8.34%
$ 870,600 $ 57,532
Mar 7, 2024 $ 0.000804
+4.87%
$ 803,600 $ 52,784
Mar 6, 2024 $ 0.000766
+6.97%
$ 766,300 $ 58,518
Mar 5, 2024 $ 0.000717
+0.49%
$ 716,500 $ 64,008
Mar 4, 2024 $ 0.000713
+0.25%
$ 713,000 $ 62,537
Mar 3, 2024 $ 0.000711
-0.22%
$ 711,300 $ 59,889
Mar 2, 2024 $ 0.000712
+2.39%
$ 711,700 $ 34,559
Mar 1, 2024 $ 0.000695
-0.33%
$ 695,100 $ 58,657
Feb 29, 2024 $ 0.000697
-0.73%
$ 697,500 $ 65,015
Feb 28, 2024 $ 0.00069
-1.10%
$ 689,800 $ 63,068
Feb 27, 2024 $ 0.000697
+18.02%
$ 697,500 $ 50,129
Feb 26, 2024 $ 0.000591
+3.39%
$ 591,000 $ 39,479
Feb 25, 2024 $ 0.000571
+3.99%
$ 571,100 $ 40,071