BattleVerse Historical Data

BVC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000283
-0.67%
$ 282,600 $ 35,810
Nov 15, 2023 $ 0.000284
-0.07%
$ 284,400 $ 34,770
Nov 14, 2023 $ 0.000284
-0.66%
$ 284,400 $ 34,525
Nov 13, 2023 $ 0.000286
-0.69%
$ 286,000 $ 35,856
Nov 12, 2023 $ 0.000289
+0.24%
$ 289,100 $ 34,732
Nov 11, 2023 $ 0.000288
-0.03%
$ 288,100 $ 34,584
Nov 10, 2023 $ 0.000288
+0.10%
$ 288,200 $ 35,258
Nov 9, 2023 $ 0.000288
-0.69%
$ 287,900 $ 36,192
Nov 8, 2023 $ 0.00029
+0.21%
$ 289,900 $ 26,988
Nov 7, 2023 $ 0.000289
-2.33%
$ 289,400 $ 24,665
Nov 6, 2023 $ 0.000296
-0.43%
$ 296,331 $ 19,028
Nov 5, 2023 $ 0.000297
-9.96%
$ 297,236 $ 41,328
Nov 4, 2023 $ 0.000329
+0.21%
$ 329,129 $ 39,995
Nov 3, 2023 $ 0.000328
-0.02%
$ 328,249 $ 39,376
Nov 2, 2023 $ 0.000328
-0.27%
$ 328,257 $ 39,814
Nov 1, 2023 $ 0.000329
-4.55%
$ 328,935 $ 12,729
Oct 31, 2023 $ 0.000344
-1.06%
$ 344,421 $ 30,444
Oct 30, 2023 $ 0.000348
-0.19%
$ 348,046 $ 31,953
Oct 29, 2023 $ 0.000349
-0.15%
$ 348,725 $ 41,302
Oct 28, 2023 $ 0.000349
+0.22%
$ 349,199 $ 42,078
Oct 27, 2023 $ 0.000349
-0.08%
$ 348,573 $ 36,168
Oct 26, 2023 $ 0.000348
+0.04%
$ 348,408 $ 34,517
Oct 25, 2023 $ 0.000348
-0.08%
$ 347,975 $ 42,100
Oct 24, 2023 $ 0.000348
-2.86%
$ 348,474 $ 31,869
Oct 23, 2023 $ 0.000359
+2.34%
$ 358,570 $ 55,941
Oct 22, 2023 $ 0.00035
-1.63%
$ 350,421 $ 38,112
Oct 21, 2023 $ 0.000355
-6.40%
$ 355,384 $ 24,337
Oct 20, 2023 $ 0.000379
-5.89%
$ 378,980 $ 52,311
Oct 19, 2023 $ 0.000404
+1.53%
$ 403,616 $ 50,145
Oct 18, 2023 $ 0.000396
+0.09%
$ 396,062 $ 45,907
Oct 17, 2023 $ 0.000395
+1.52%
$ 394,731 $ 42,674
Oct 16, 2023 $ 0.000389
-2.93%
$ 388,775 $ 46,060
Oct 15, 2023 $ 0.0004
+3.17%
$ 400,407 $ 47,943
Oct 14, 2023 $ 0.000388
-0.14%
$ 388,214 $ 43,602
Oct 13, 2023 $ 0.000388
+0.95%
$ 388,483 $ 43,399
Oct 12, 2023 $ 0.000386
-1.51%
$ 385,514 $ 43,954
Oct 11, 2023 $ 0.000391
-0.15%
$ 391,077 $ 43,977
Oct 10, 2023 $ 0.000392
-0.53%
$ 391,663 $ 43,815
Oct 9, 2023 $ 0.000394
+1.89%
$ 394,196 $ 44,004
Oct 8, 2023 $ 0.000387
-0.03%
$ 386,796 $ 43,476
Oct 7, 2023 $ 0.000387
-0.89%
$ 387,061 $ 43,447
Oct 6, 2023 $ 0.00039
-0.06%
$ 390,343 $ 43,772
Oct 5, 2023 $ 0.000391
+0.13%
$ 390,856 $ 43,644
Oct 4, 2023 $ 0.000391
-1.45%
$ 390,801 $ 22,098
Oct 3, 2023 $ 0.000396
-1.21%
$ 396,161 $ 47,159
Oct 2, 2023 $ 0.000401
+0.35%
$ 400,684 $ 41,829
Oct 1, 2023 $ 0.000399
-0.53%
$ 399,330 $ 44,745
Sep 30, 2023 $ 0.000401
-0.72%
$ 401,493 $ 45,359
Sep 29, 2023 $ 0.000404
+0.81%
$ 403,711 $ 44,902
Sep 28, 2023 $ 0.000401
-0.25%
$ 400,509 $ 44,854