BattleVerse Historical Data

BVC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000401
+0.24%
$ 401,075 $ 44,963
Sep 26, 2023 $ 0.000401
-0.25%
$ 400,697 $ 44,844
Sep 25, 2023 $ 0.000402
-0.68%
$ 401,969 $ 44,829
Sep 24, 2023 $ 0.000405
-0.34%
$ 404,774 $ 45,819
Sep 23, 2023 $ 0.000407
+1.17%
$ 407,106 $ 44,023
Sep 22, 2023 $ 0.000403
+0.42%
$ 402,901 $ 46,463
Sep 21, 2023 $ 0.000402
-0.23%
$ 401,709 $ 45,228
Sep 20, 2023 $ 0.000403
-2.02%
$ 402,618 $ 42,858
Sep 19, 2023 $ 0.000411
-4.66%
$ 410,844 $ 89,215
Sep 18, 2023 $ 0.000432
+0.24%
$ 432,215 $ 80,415
Sep 17, 2023 $ 0.000431
-1.03%
$ 431,403 $ 46,003
Sep 16, 2023 $ 0.000437
-0.49%
$ 436,536 $ 45,029
Sep 15, 2023 $ 0.000439
+6.68%
$ 439,148 $ 46,523
Sep 14, 2023 $ 0.000412
+0.02%
$ 411,660 $ 46,059
Sep 13, 2023 $ 0.000411
-0.20%
$ 410,961 $ 44,792
Sep 12, 2023 $ 0.000411
-0.10%
$ 411,433 $ 45,888
Sep 11, 2023 $ 0.000412
-1.86%
$ 412,146 $ 46,163
Sep 10, 2023 $ 0.00042
+0.97%
$ 420,267 $ 45,504
Sep 9, 2023 $ 0.000416
-0.45%
$ 415,639 $ 41,575
Sep 8, 2023 $ 0.000417
-2.28%
$ 417,122 $ 42,945
Sep 7, 2023 $ 0.000427
+0.31%
$ 427,268 $ 34,561
Sep 6, 2023 $ 0.000425
+1.22%
$ 424,870 $ 38,810
Sep 5, 2023 $ 0.00042
-0.67%
$ 420,005 $ 39,108
Sep 4, 2023 $ 0.000423
-0.16%
$ 423,011 $ 39,113
Sep 3, 2023 $ 0.000424
-4.54%
$ 423,793 $ 42,715
Sep 2, 2023 $ 0.000444
+1.77%
$ 443,703 $ 40,131
Sep 1, 2023 $ 0.000436
+0.11%
$ 435,824 $ 40,218
Aug 31, 2023 $ 0.000435
-0.98%
$ 435,341 $ 40,425
Aug 30, 2023 $ 0.00044
-3.64%
$ 439,641 $ 42,139
Aug 29, 2023 $ 0.000457
-1.81%
$ 456,647 $ 43,062
Aug 28, 2023 $ 0.000464
-2.07%
$ 464,104 $ 42,862
Aug 27, 2023 $ 0.000473
+0.38%
$ 473,425 $ 43,067
Aug 26, 2023 $ 0.000471
+1.98%
$ 470,962 $ 42,864
Aug 25, 2023 $ 0.000463
+2.41%
$ 462,761 $ 42,344
Aug 24, 2023 $ 0.000452
+0.67%
$ 452,444 $ 42,162
Aug 23, 2023 $ 0.00045
-2.70%
$ 449,906 $ 41,095
Aug 22, 2023 $ 0.000462
+0.01%
$ 462,189 $ 42,638
Aug 21, 2023 $ 0.000463
-0.56%
$ 462,607 $ 42,728
Aug 20, 2023 $ 0.000465
-0.19%
$ 464,937 $ 42,550
Aug 19, 2023 $ 0.000466
+1.46%
$ 466,220 $ 42,408
Aug 18, 2023 $ 0.000459
-7.94%
$ 459,131 $ 34,364
Aug 17, 2023 $ 0.000498
-0.42%
$ 498,495 $ 44,383
Aug 16, 2023 $ 0.000501
+0.21%
$ 500,989 $ 45,851
Aug 15, 2023 $ 0.0005
-0.02%
$ 500,040 $ 46,191
Aug 14, 2023 $ 0.0005
-0.66%
$ 500,077 $ 34,782
Aug 12, 2023 $ 0.0005
+0.09%
$ -- $ 61
Aug 11, 2023 $ 0.000499
+8.03%
$ 499,229 $ 25,744
Aug 10, 2023 $ 0.000462
-0.08%
$ 462,079 $ 42,847
Aug 9, 2023 $ 0.000462
-0.64%
$ 462,413 $ 42,659
Aug 8, 2023 $ 0.000465
-0.79%
$ 465,002 $ 43,272