BattleVerse Historical Data

BVC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000524
-1.85%
$ 524,186 $ 94,486
Jun 17, 2023 $ 0.000534
+2.75%
$ 534,109 $ 96,161
Jun 16, 2023 $ 0.000519
+0.60%
$ 518,774 $ 94,986
Jun 15, 2023 $ 0.000516
-13.76%
$ 515,518 $ 109,783
Jun 14, 2023 $ 0.000598
-3.79%
$ 597,801 $ 97,291
Jun 13, 2023 $ 0.000622
+4.27%
$ 622,378 $ 91,789
Jun 12, 2023 $ 0.000597
+0.93%
$ 597,049 $ 94,326
Jun 11, 2023 $ 0.000591
-1.75%
$ 591,456 $ 96,740
Jun 10, 2023 $ 0.000601
-9.64%
$ 601,002 $ 97,628
Jun 9, 2023 $ 0.000665
-1.01%
$ 664,960 $ 95,038
Jun 8, 2023 $ 0.000674
+0.99%
$ 673,882 $ 103,576
Jun 7, 2023 $ 0.000668
-8.00%
$ 668,018 $ 95,377
Jun 6, 2023 $ 0.000725
+2.58%
$ 724,807 $ 100,437
Jun 5, 2023 $ 0.000707
-10.12%
$ 706,562 $ 103,528
Jun 4, 2023 $ 0.000786
+1.35%
$ 785,787 $ 105,125
Jun 3, 2023 $ 0.000775
-0.15%
$ 775,402 $ 103,816
Jun 2, 2023 $ 0.000777
+0.40%
$ 777,324 $ 105,565
Jun 1, 2023 $ 0.000774
-3.04%
$ 774,362 $ 99,964
May 31, 2023 $ 0.000797
-1.01%
$ 797,470 $ 104,528
May 30, 2023 $ 0.000806
+0.47%
$ 806,491 $ 101,807
May 29, 2023 $ 0.000802
-1.68%
$ 801,551 $ 98,981
May 28, 2023 $ 0.000815
+0.44%
$ 814,675 $ 106,054
May 27, 2023 $ 0.000811
+1.68%
$ 810,789 $ 104,063
May 26, 2023 $ 0.000798
-1.49%
$ 797,647 $ 106,391
May 25, 2023 $ 0.000808
-0.86%
$ 807,720 $ 99,932
May 24, 2023 $ 0.000814
+0.21%
$ 813,577 $ 106,506
May 23, 2023 $ 0.000812
+0.30%
$ 811,930 $ 97,107
May 22, 2023 $ 0.00081
-7.85%
$ 809,660 $ 102,032
May 21, 2023 $ 0.000879
-2.84%
$ 879,315 $ 105,229
May 20, 2023 $ 0.000905
+6.09%
$ 904,660 $ 105,185
May 19, 2023 $ 0.000853
+0.55%
$ 852,878 $ 103,857
May 18, 2023 $ 0.000847
-0.95%
$ 847,328 $ 98,671
May 17, 2023 $ 0.000856
+0.14%
$ 855,578 $ 92,992
May 16, 2023 $ 0.000858
-1.21%
$ 857,593 $ 104,768
May 15, 2023 $ 0.000868
+1.33%
$ 867,704 $ 103,274
May 14, 2023 $ 0.000856
+0.36%
$ 856,270 $ 107,939
May 13, 2023 $ 0.000855
+3.64%
$ 854,626 $ 104,391
May 12, 2023 $ 0.000819
+2.19%
$ 819,461 $ 101,840
May 11, 2023 $ 0.000802
-1.52%
$ 801,628 $ 103,748
May 10, 2023 $ 0.000813
+0.43%
$ 812,626 $ 96,318
May 9, 2023 $ 0.000808
+0.85%
$ 807,861 $ 97,120
May 8, 2023 $ 0.0008
-5.68%
$ 800,251 $ 98,826
May 7, 2023 $ 0.000847
-0.81%
$ 847,478 $ 108,563
May 6, 2023 $ 0.000854
+0.08%
$ 853,761 $ 109,082
May 5, 2023 $ 0.000854
-0.03%
$ 853,809 $ 107,573
May 4, 2023 $ 0.000854
-5.96%
$ 854,191 $ 104,999
May 3, 2023 $ 0.00091
-5.64%
$ 909,941 $ 100,040
May 2, 2023 $ 0.000962
-3.04%
$ 962,379 $ 107,855
May 1, 2023 $ 0.000994
-9.71%
$ 993,616 $ 96,590
Apr 30, 2023 $ 0.00109
-0.83%
$ 1.09 million $ 110,782