BattleVerse Historical Data

BVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000468
+0.58%
$ 468,098 $ 42,923
Aug 6, 2023 $ 0.000465
-0.34%
$ 465,072 $ 42,846
Aug 5, 2023 $ 0.000467
+0.51%
$ 466,503 $ 41,155
Aug 4, 2023 $ 0.000464
+0.56%
$ 463,920 $ 46,735
Aug 3, 2023 $ 0.000461
+0.04%
$ 461,178 $ 53,214
Aug 2, 2023 $ 0.000461
-0.71%
$ 461,241 $ 88,726
Aug 1, 2023 $ 0.000464
+0.69%
$ 464,062 $ 106,566
Jul 31, 2023 $ 0.000461
-0.73%
$ 461,209 $ 106,852
Jul 30, 2023 $ 0.000465
-1.24%
$ 464,551 $ 108,004
Jul 29, 2023 $ 0.000469
+0.96%
$ 469,271 $ 107,754
Jul 28, 2023 $ 0.000466
-0.28%
$ 466,122 $ 107,581
Jul 27, 2023 $ 0.000467
+0.00%
$ 467,253 $ 107,419
Jul 26, 2023 $ 0.000467
+0.08%
$ 467,247 $ 107,554
Jul 25, 2023 $ 0.000467
-0.14%
$ 466,858 $ 107,408
Jul 24, 2023 $ 0.000468
+0.31%
$ 468,156 $ 107,710
Jul 23, 2023 $ 0.000466
-0.25%
$ 466,474 $ 107,214
Jul 22, 2023 $ 0.000468
+0.25%
$ 467,793 $ 107,599
Jul 21, 2023 $ 0.000466
-0.06%
$ 466,484 $ 99,965
Jul 20, 2023 $ 0.000468
+0.20%
$ 468,084 $ 107,745
Jul 19, 2023 $ 0.000468
+0.18%
$ 467,730 $ 63,598
Jul 18, 2023 $ 0.000468
+0.28%
$ 468,037 $ 107,318
Jul 17, 2023 $ 0.000467
-0.35%
$ 466,648 $ 83,624
Jul 16, 2023 $ 0.000469
+0.31%
$ 468,796 $ 53,161
Jul 15, 2023 $ 0.000468
-0.55%
$ 467,716 $ 77,020
Jul 14, 2023 $ 0.00047
+0.46%
$ 469,977 $ 78,449
Jul 13, 2023 $ 0.000468
-1.02%
$ 467,691 $ 98,870
Jul 12, 2023 $ 0.000472
+0.01%
$ 472,473 $ 99,042
Jul 11, 2023 $ 0.000471
-0.25%
$ 470,736 $ 96,470
Jul 10, 2023 $ 0.00047
+0.28%
$ 469,820 $ 82,519
Jul 9, 2023 $ 0.000471
+0.11%
$ 470,674 $ 72,286
Jul 8, 2023 $ 0.00047
-0.04%
$ 470,005 $ 44,336
Jul 7, 2023 $ 0.00047
-0.63%
$ 469,792 $ 69,173
Jul 6, 2023 $ 0.000472
+0.80%
$ 471,955 $ 148,273
Jul 5, 2023 $ 0.000467
-2.44%
$ 466,908 $ 70,687
Jul 4, 2023 $ 0.000479
+0.30%
$ 478,662 $ 154,531
Jul 3, 2023 $ 0.000477
+0.19%
$ 476,691 $ 77,434
Jul 2, 2023 $ 0.000476
-1.85%
$ 475,803 $ 105,318
Jul 1, 2023 $ 0.000485
+0.16%
$ 484,667 $ 102,073
Jun 30, 2023 $ 0.000484
+1.44%
$ 484,002 $ 100,712
Jun 29, 2023 $ 0.000476
-2.13%
$ 475,945 $ 95,791
Jun 28, 2023 $ 0.000488
-5.02%
$ 488,363 $ 90,203
Jun 27, 2023 $ 0.000513
+2.15%
$ 512,973 $ 78,728
Jun 26, 2023 $ 0.000502
-1.66%
$ 501,982 $ 94,106
Jun 25, 2023 $ 0.00051
+0.36%
$ 510,307 $ 93,350
Jun 24, 2023 $ 0.000505
-3.72%
$ 504,661 $ 94,193
Jun 23, 2023 $ 0.000523
+2.22%
$ 523,147 $ 95,126
Jun 22, 2023 $ 0.000512
-2.02%
$ 512,112 $ 101,935
Jun 21, 2023 $ 0.000523
-0.90%
$ 523,290 $ 94,244
Jun 20, 2023 $ 0.00052
+0.38%
$ 519,608 $ 94,599
Jun 19, 2023 $ 0.000518
-0.82%
$ 517,756 $ 93,706