Synthetix Network Historical Data

SNX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 1.12
+0.86%
$ 384.68 million $ 33.3 million
Oct 8, 12 PM $ 1.11
-0.46%
$ 381.52 million $ 34.24 million
Oct 8, 11 AM $ 1.11
-0.34%
$ 383.13 million $ 35.3 million
Oct 8, 10 AM $ 1.12
+0.14%
$ 384.83 million $ 36.1 million
Oct 8, 9 AM $ 1.12
-1.77%
$ 384.15 million $ 35.26 million
Oct 8, 8 AM $ 1.14
+0.52%
$ 391.42 million $ 35.49 million
Oct 8, 7 AM $ 1.13
+0.94%
$ 388.77 million $ 36.05 million
Oct 8, 6 AM $ 1.12
-0.14%
$ 385.41 million $ 36.62 million
Oct 8, 5 AM $ 1.12
+0.02%
$ 385.9 million $ 38.96 million
Oct 8, 4 AM $ 1.12
+0.02%
$ 385.53 million $ 41.38 million
Oct 8, 3 AM $ 1.12
-0.24%
$ 385.47 million $ 45.78 million
Oct 8, 2 AM $ 1.12
-0.18%
$ 386.67 million $ 54.31 million
Oct 8, 1 AM $ 1.12
+0.22%
$ 387.09 million $ 57.19 million
Oct 8, 12 AM $ 1.12
+0.96%
$ 386.34 million $ 58.1 million
Oct 7, 11 PM $ 1.11
-1.09%
$ 382.7 million $ 59.27 million
Oct 7, 10 PM $ 1.12
+0.08%
$ 386.82 million $ 60.39 million
Oct 7, 9 PM $ 1.12
-1.25%
$ 386.53 million $ 61.55 million
Oct 7, 8 PM $ 1.14
+1.00%
$ 391.66 million $ 63.06 million
Oct 7, 7 PM $ 1.13
-0.09%
$ 387.55 million $ 63.06 million
Oct 7, 6 PM $ 1.13
-1.15%
$ 387.99 million $ 65.33 million
Oct 7, 5 PM $ 1.14
-0.47%
$ 392.5 million $ 67.81 million
Oct 7, 4 PM $ 1.15
+0.71%
$ 393.92 million $ 72.2 million
Oct 7, 3 PM $ 1.14
-3.66%
$ 391.45 million $ 71.16 million
Oct 7, 2 PM $ 1.18
-0.79%
$ 406.49 million $ 68.54 million
Oct 7, 1 PM $ 1.19
-1.23%
$ 409.87 million $ 67.52 million
Oct 7, 12 PM $ 1.2
-0.08%
$ 414.44 million $ 66.17 million
Oct 7, 11 AM $ 1.21
-1.00%
$ 415.13 million $ 65.12 million
Oct 7, 10 AM $ 1.22
+1.46%
$ 419.1 million $ 64.83 million
Oct 7, 9 AM $ 1.2
-1.62%
$ 413.2 million $ 65 million
Oct 7, 8 AM $ 1.22
-0.05%
$ 420.14 million $ 65.12 million
Oct 7, 7 AM $ 1.22
+1.06%
$ 420.18 million $ 63.72 million
Oct 7, 6 AM $ 1.21
-2.77%
$ 415.74 million $ 63.3 million
Oct 7, 5 AM $ 1.24
+0.20%
$ 427.52 million $ 61.6 million
Oct 7, 4 AM $ 1.24
-1.07%
$ 426.68 million $ 59.62 million
Oct 7, 3 AM $ 1.25
+2.56%
$ 431.07 million $ 54.85 million
Oct 7, 2 AM $ 1.22
+1.53%
$ 420.44 million $ 45.04 million
Oct 7, 1 AM $ 1.2
+1.32%
$ 414.04 million $ 42.61 million
Oct 7, 12 AM $ 1.19
+0.13%
$ 408.6 million $ 42.33 million
Oct 6, 11 PM $ 1.19
-1.17%
$ 408.11 million $ 43.19 million
Oct 6, 10 PM $ 1.2
+0.07%
$ 412.94 million $ 41.62 million
Oct 6, 9 PM $ 1.2
+0.81%
$ 412.64 million $ 39.71 million
Oct 6, 8 PM $ 1.19
-1.00%
$ 409.34 million $ 38.01 million
Oct 6, 7 PM $ 1.2
+1.88%
$ 413.49 million $ 37.58 million
Oct 6, 6 PM $ 1.18
+0.61%
$ 405.87 million $ 35.48 million
Oct 6, 5 PM $ 1.17
+1.99%
$ 403.39 million $ 34 million
Oct 6, 4 PM $ 1.15
-0.25%
$ 395.55 million $ 29.71 million
Oct 6, 3 PM $ 1.15
+0.06%
$ 396.66 million $ 30.76 million
Oct 6, 2 PM $ 1.15
+0.21%
$ 396.37 million $ 30.88 million
Oct 6, 1 PM $ 1.15
-0.05%
$ 395.53 million $ 32.21 million
Oct 6, 12 PM $ 1.15
-0.25%
$ 395.75 million $ 33.32 million