Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
-0.01%
$ 134.06 million $ 12.54 million
Yesterday $ 0.238
+5.36%
$ 138.23 million $ 13.81 million
Jul 13, 2026 $ 0.226
-8.24%
$ 131.13 million $ 11.79 million
Jul 12, 2026 $ 0.246
+7.93%
$ 142.63 million $ 18.79 million
Jul 11, 2026 $ 0.228
-1.06%
$ 132.2 million $ 12.6 million
Jul 10, 2026 $ 0.23
+5.58%
$ 133.92 million $ 8.16 million
Jul 9, 2026 $ 0.218
+0.87%
$ 126.66 million $ 5.74 million
Jul 8, 2026 $ 0.216
-1.91%
$ 125.76 million $ 4.46 million
Jul 7, 2026 $ 0.22
-1.10%
$ 75.93 million $ 4.95 million
Jul 6, 2026 $ 0.223
-3.23%
$ 76.76 million $ 8.89 million
Jul 5, 2026 $ 0.23
-0.48%
$ 79.28 million $ 5.7 million
Jul 4, 2026 $ 0.231
-7.72%
$ 79.6 million $ 7.63 million
Jul 3, 2026 $ 0.251
+9.44%
$ 86.42 million $ 15.47 million
Jul 2, 2026 $ 0.229
+7.37%
$ 78.9 million $ 9.55 million
Jul 1, 2026 $ 0.213
+0.26%
$ 73.48 million $ 6.52 million
Jun 30, 2026 $ 0.213
-0.29%
$ 73.29 million $ 5.95 million
Jun 29, 2026 $ 0.213
-3.32%
$ 73.5 million $ 5.45 million
Jun 28, 2026 $ 0.221
-9.48%
$ 76.02 million $ 18.64 million
Jun 27, 2026 $ 0.244
+21.55%
$ 83.99 million $ 30.35 million
Jun 26, 2026 $ 0.201
-0.39%
$ 69.09 million $ 6.18 million
Jun 25, 2026 $ 0.201
-8.98%
$ 69.37 million $ 9.32 million
Jun 24, 2026 $ 0.221
-3.84%
$ 76.21 million $ 6.18 million
Jun 23, 2026 $ 0.23
-6.62%
$ 79.25 million $ 7.2 million
Jun 22, 2026 $ 0.246
+3.83%
$ 84.86 million $ 7.62 million
Jun 21, 2026 $ 0.237
-2.62%
$ 81.73 million $ 3.59 million
Jun 20, 2026 $ 0.244
+0.69%
$ 83.93 million $ 3.83 million
Jun 19, 2026 $ 0.242
-1.78%
$ 83.36 million $ 4.08 million
Jun 18, 2026 $ 0.246
-2.55%
$ 84.87 million $ 4.81 million
Jun 17, 2026 $ 0.253
-2.44%
$ 87.09 million $ 4.99 million
Jun 16, 2026 $ 0.259
+2.34%
$ 89.27 million $ 4.93 million
Jun 15, 2026 $ 0.253
+2.55%
$ 87.23 million $ 6.36 million
Jun 14, 2026 $ 0.247
+2.28%
$ 85.09 million $ 3.47 million
Jun 13, 2026 $ 0.241
+0.43%
$ 83.19 million $ 3.91 million
Jun 12, 2026 $ 0.24
-2.10%
$ 82.81 million $ 4.33 million
Jun 11, 2026 $ 0.246
+2.91%
$ 84.56 million $ 3.57 million
Jun 10, 2026 $ 0.239
-2.34%
$ 82.17 million $ 4.86 million
Jun 9, 2026 $ 0.244
-1.00%
$ 84.14 million $ 5.38 million
Jun 8, 2026 $ 0.247
+0.86%
$ 84.99 million $ 3.36 million
Jun 7, 2026 $ 0.245
+4.48%
$ 84.26 million $ 3.7 million
Jun 6, 2026 $ 0.234
-0.96%
$ 80.65 million $ 5.6 million
Jun 5, 2026 $ 0.237
-8.15%
$ 81.44 million $ 9.27 million
Jun 4, 2026 $ 0.257
-5.43%
$ 88.66 million $ 7.47 million
Jun 3, 2026 $ 0.272
+1.14%
$ 93.75 million $ 6.14 million
Jun 2, 2026 $ 0.269
-6.94%
$ 92.7 million $ 7.08 million
Jun 1, 2026 $ 0.289
-1.84%
$ 99.6 million $ 7.49 million
May 31, 2026 $ 0.295
-0.73%
$ 101.48 million $ 4.92 million
May 30, 2026 $ 0.297
-0.95%
$ 102.2 million $ 6.38 million
May 29, 2026 $ 0.3
-2.67%
$ 103.16 million $ 7.17 million
May 28, 2026 $ 0.308
+0.01%
$ 106.04 million $ 7.78 million
May 27, 2026 $ 0.308
-2.28%
$ 106.02 million $ 6.1 million
Download