Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.01%
$ 96.77 million $ 6.31 million
Apr 11, 2026 $ 0.291
-0.92%
$ 100.31 million $ 4.9 million
Apr 10, 2026 $ 0.294
+0.00%
$ 101.29 million $ 6.97 million
Apr 9, 2026 $ 0.294
+1.80%
$ 101.34 million $ 6.48 million
Apr 8, 2026 $ 0.289
-4.42%
$ 99.51 million $ 6.53 million
Apr 7, 2026 $ 0.302
+3.58%
$ 104.11 million $ 11.26 million
Apr 6, 2026 $ 0.292
+2.01%
$ 100.51 million $ 22.24 million
Apr 5, 2026 $ 0.286
+2.32%
$ 98.53 million $ 16.24 million
Apr 4, 2026 $ 0.28
-0.03%
$ 96.3 million $ 3.57 million
Apr 3, 2026 $ 0.28
+0.02%
$ 96.33 million $ 5.99 million
Apr 2, 2026 $ 0.28
-0.95%
$ 96.31 million $ 8.81 million
Apr 1, 2026 $ 0.282
-2.15%
$ 97.23 million $ 6 million
Mar 31, 2026 $ 0.289
+4.56%
$ 99.37 million $ 6.33 million
Mar 30, 2026 $ 0.276
+0.00%
$ 95.03 million $ 5.64 million
Mar 29, 2026 $ 0.276
-0.59%
$ 95.03 million $ 5.39 million
Mar 28, 2026 $ 0.278
+0.10%
$ 95.59 million $ 4.82 million
Mar 27, 2026 $ 0.277
-3.09%
$ 95.5 million $ 8.23 million
Mar 26, 2026 $ 0.286
-4.61%
$ 98.54 million $ 5.36 million
Mar 25, 2026 $ 0.3
+0.10%
$ 103.3 million $ 5.16 million
Mar 24, 2026 $ 0.3
-0.94%
$ 103.2 million $ 6.44 million
Mar 23, 2026 $ 0.303
+5.85%
$ 104.25 million $ 7.71 million
Mar 22, 2026 $ 0.286
-5.26%
$ 98.54 million $ 9.65 million
Mar 21, 2026 $ 0.302
-5.69%
$ 103.84 million $ 8.3 million
Mar 20, 2026 $ 0.32
-3.38%
$ 110.13 million $ 15.39 million
Mar 19, 2026 $ 0.331
+5.74%
$ 113.92 million $ 16.62 million
Mar 18, 2026 $ 0.313
-2.74%
$ 107.77 million $ 10.33 million
Mar 17, 2026 $ 0.322
-2.69%
$ 110.86 million $ 9.42 million
Mar 16, 2026 $ 0.331
+3.43%
$ 113.9 million $ 9.71 million
Mar 15, 2026 $ 0.32
+4.36%
$ 110.15 million $ 12.61 million
Mar 14, 2026 $ 0.307
-1.97%
$ 105.54 million $ 7.09 million
Mar 13, 2026 $ 0.313
-0.48%
$ 107.69 million $ 10.65 million
Mar 12, 2026 $ 0.314
-1.43%
$ 108.25 million $ 8.62 million
Mar 11, 2026 $ 0.319
+1.79%
$ 109.75 million $ 8.99 million
Mar 10, 2026 $ 0.313
+0.53%
$ 107.75 million $ 9.47 million
Mar 9, 2026 $ 0.311
+2.76%
$ 107.18 million $ 12.05 million
Mar 8, 2026 $ 0.303
-1.88%
$ 104.35 million $ 8.26 million
Mar 7, 2026 $ 0.309
-3.35%
$ 106.35 million $ 6.36 million
Mar 6, 2026 $ 0.32
-2.48%
$ 110.04 million $ 10.32 million
Mar 5, 2026 $ 0.328
-0.95%
$ 112.83 million $ 10.85 million
Mar 4, 2026 $ 0.331
+6.30%
$ 113.92 million $ 24.85 million
Mar 3, 2026 $ 0.311
+0.19%
$ 107.17 million $ 12.63 million
Mar 2, 2026 $ 0.311
-0.18%
$ 106.97 million $ 11.24 million
Mar 1, 2026 $ 0.311
-3.27%
$ 107.16 million $ 10.78 million
Feb 28, 2026 $ 0.322
-2.47%
$ 110.79 million $ 13.71 million
Feb 27, 2026 $ 0.33
-3.76%
$ 113.62 million $ 12.5 million
Feb 26, 2026 $ 0.343
-6.00%
$ 118.04 million $ 10.09 million
Feb 25, 2026 $ 0.365
+1.09%
$ 125.58 million $ 24.69 million
Feb 24, 2026 $ 0.361
-3.36%
$ 124.22 million $ 34.37 million
Feb 23, 2026 $ 0.373
-13.32%
$ 128.54 million $ 40.22 million
Feb 22, 2026 $ 0.431
+3.29%
$ 148.29 million $ 46.58 million
Download