Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today $0.212
-0.05%
$123.2 million $5.34 million
Yesterday $0.207
+4.12%
$120.36 million $4.9 million
Sep 15, 2026 $0.199
-5.35%
$115.68 million $5.18 million
Sep 14, 2026 $0.21
-1.03%
$122.29 million $3.94 million
Sep 13, 2026 $0.212
-0.50%
$123.54 million $4.87 million
Sep 12, 2026 $0.213
+3.12%
$124.14 million $3.43 million
Sep 11, 2026 $0.207
+1.35%
$120.4 million $4.6 million
Sep 10, 2026 $0.204
-5.80%
$118.78 million $3.62 million
Sep 9, 2026 $0.217
-1.04%
$126.04 million $5.19 million
Sep 8, 2026 $0.219
-4.13%
$127.43 million $4.57 million
Sep 7, 2026 $0.228
-2.84%
$132.96 million $4.22 million
Sep 6, 2026 $0.235
+8.09%
$136.71 million $11.9 million
Sep 5, 2026 $0.217
+1.92%
$126.56 million $3.99 million
Sep 4, 2026 $0.213
-0.49%
$124.14 million $4.44 million
Sep 3, 2026 $0.214
+1.91%
$124.78 million $5.05 million
Sep 2, 2026 $0.21
-0.40%
$122.35 million $6.47 million
Sep 1, 2026 $0.211
+0.55%
$122.92 million $8.13 million
Aug 31, 2026 $0.21
+2.99%
$122.24 million $8.41 million
Aug 30, 2026 $0.204
-2.96%
$118.56 million $5.16 million
Aug 29, 2026 $0.21
-1.83%
$122.32 million $3.13 million
Aug 28, 2026 $0.214
-5.62%
$124.6 million $9.52 million
Aug 27, 2026 $0.227
-0.94%
$132.03 million $4.17 million
Aug 26, 2026 $0.229
+0.33%
$133.2 million $6.8 million
Aug 25, 2026 $0.228
-0.90%
$132.75 million $11.6 million
Aug 24, 2026 $0.23
-0.47%
$134.03 million $11.42 million
Aug 23, 2026 $0.231
+3.21%
$134.72 million $13.16 million
Aug 22, 2026 $0.224
-4.60%
$130.47 million $18.75 million
Aug 21, 2026 $0.235
+9.86%
$136.86 million $16.85 million
Aug 20, 2026 $0.214
+5.08%
$124.54 million $10.89 million
Aug 19, 2026 $0.204
+6.30%
$118.47 million $8.08 million
Aug 18, 2026 $0.192
-2.53%
$111.47 million $3.41 million
Aug 17, 2026 $0.196
-0.26%
$114.34 million $4.53 million
Aug 16, 2026 $0.197
-0.54%
$114.66 million $3.26 million
Aug 15, 2026 $0.198
-0.09%
$115.16 million $3.67 million
Aug 14, 2026 $0.198
-0.03%
$115.39 million $4.06 million
Aug 13, 2026 $0.198
+0.63%
$115.47 million $4.47 million
Aug 12, 2026 $0.197
-3.48%
$114.63 million $6.77 million
Aug 11, 2026 $0.204
-3.84%
$118.76 million $5.75 million
Aug 10, 2026 $0.212
+1.42%
$123.52 million $7.16 million
Aug 9, 2026 $0.209
-0.32%
$121.81 million $7.2 million
Aug 8, 2026 $0.21
-0.65%
$122.16 million $4.61 million
Aug 7, 2026 $0.211
-1.08%
$123.01 million $8.11 million
Aug 6, 2026 $0.214
+0.12%
$124.39 million $6.82 million
Aug 5, 2026 $0.213
+0.89%
$124.19 million $6.64 million
Aug 4, 2026 $0.212
-1.43%
$123.09 million $8.27 million
Aug 3, 2026 $0.215
+1.89%
$124.76 million $16.39 million
Aug 2, 2026 $0.211
-0.48%
$122.42 million $8.78 million
Aug 1, 2026 $0.212
-0.28%
$123.17 million $9.01 million
Jul 31, 2026 $0.212
+2.27%
$123.5 million $12.65 million
Jul 30, 2026 $0.208
-1.80%
$120.96 million $9.01 million
Download