Synthetix Network Historical Data

SNX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 1.15
-0.25%
$ 395.75 million $ 33.32 million
Oct 6, 11 AM $ 1.15
-0.31%
$ 396.76 million $ 33.59 million
Oct 6, 10 AM $ 1.16
+0.19%
$ 398.08 million $ 34.02 million
Oct 6, 9 AM $ 1.15
+0.94%
$ 397.69 million $ 33.88 million
Oct 6, 8 AM $ 1.14
-0.92%
$ 393.58 million $ 36.83 million
Oct 6, 7 AM $ 1.15
+2.34%
$ 397.68 million $ 39.62 million
Oct 6, 6 AM $ 1.13
+0.06%
$ 388.17 million $ 39.32 million
Oct 6, 5 AM $ 1.13
-0.08%
$ 387.96 million $ 38.98 million
Oct 6, 4 AM $ 1.13
-0.90%
$ 388.22 million $ 39.53 million
Oct 6, 3 AM $ 1.14
-0.71%
$ 391.71 million $ 40.42 million
Oct 6, 2 AM $ 1.15
-0.41%
$ 394.52 million $ 40.91 million
Oct 6, 1 AM $ 1.15
-0.67%
$ 396.01 million $ 40.94 million
Oct 6, 12 AM $ 1.16
+2.79%
$ 399.05 million $ 41.02 million
Oct 5, 11 PM $ 1.13
+0.15%
$ 388.14 million $ 38.4 million
Oct 5, 10 PM $ 1.13
-0.12%
$ 387.49 million $ 38.42 million
Oct 5, 9 PM $ 1.13
+0.09%
$ 387.9 million $ 39 million
Oct 5, 8 PM $ 1.13
+0.36%
$ 387.92 million $ 38.92 million
Oct 5, 7 PM $ 1.12
-0.81%
$ 385.84 million $ 38.79 million
Oct 5, 6 PM $ 1.13
+0.20%
$ 389.26 million $ 39.49 million
Oct 5, 5 PM $ 1.13
-1.34%
$ 388.56 million $ 39.23 million
Oct 5, 4 PM $ 1.14
-0.52%
$ 393.6 million $ 38.32 million
Oct 5, 3 PM $ 1.15
+0.28%
$ 395.83 million $ 39.69 million
Oct 5, 2 PM $ 1.15
-1.30%
$ 394.66 million $ 40.05 million
Oct 5, 1 PM $ 1.16
-0.70%
$ 400.64 million $ 39.58 million
Oct 5, 12 PM $ 1.17
-0.38%
$ 402.7 million $ 39.57 million
Oct 5, 11 AM $ 1.17
-0.48%
$ 404.24 million $ 39.09 million
Oct 5, 10 AM $ 1.18
-0.83%
$ 406.06 million $ 38.37 million
Oct 5, 9 AM $ 1.19
-2.57%
$ 409.64 million $ 38.15 million
Oct 5, 8 AM $ 1.22
+2.83%
$ 420.39 million $ 34.72 million
Oct 5, 7 AM $ 1.19
+0.13%
$ 409.01 million $ 32.14 million
Oct 5, 6 AM $ 1.19
-0.02%
$ 408.17 million $ 32.11 million
Oct 5, 5 AM $ 1.19
-1.29%
$ 408.33 million $ 32.87 million
Oct 5, 4 AM $ 1.2
+0.69%
$ 414.33 million $ 32.51 million
Oct 5, 3 AM $ 1.19
-0.14%
$ 410.91 million $ 31.84 million
Oct 5, 2 AM $ 1.2
+0.76%
$ 411.11 million $ 31.44 million
Oct 5, 1 AM $ 1.19
+0.61%
$ 408.35 million $ 30.28 million
Oct 5, 12 AM $ 1.18
-1.10%
$ 405.59 million $ 31.14 million
Oct 4, 11 PM $ 1.19
-0.63%
$ 410.74 million $ 31.86 million
Oct 4, 10 PM $ 1.2
+0.97%
$ 413.05 million $ 32.48 million
Oct 4, 9 PM $ 1.19
-0.21%
$ 409.11 million $ 32.01 million
Oct 4, 8 PM $ 1.19
-0.40%
$ 410.29 million $ 32.82 million
Oct 4, 7 PM $ 1.2
+1.25%
$ 411.25 million $ 32.83 million
Oct 4, 6 PM $ 1.18
+1.19%
$ 406.21 million $ 32.34 million
Oct 4, 5 PM $ 1.17
-0.35%
$ 400.96 million $ 32.43 million
Oct 4, 4 PM $ 1.17
+1.02%
$ 403.02 million $ 34.14 million
Oct 4, 3 PM $ 1.16
-0.37%
$ 398.86 million $ 35.94 million
Oct 4, 2 PM $ 1.16
-1.16%
$ 401.26 million $ 37.3 million
Oct 4, 1 PM $ 1.18
+0.42%
$ 404.98 million $ 41.41 million
Oct 4, 12 PM $ 1.17
-0.44%
$ 403.43 million $ 43.23 million
Oct 4, 11 AM $ 1.18
-0.21%
$ 405.39 million $ 43.39 million