Synthetix Network Historical Data

SNX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 1.18
-0.21%
$ 405.39 million $ 43.39 million
Oct 4, 10 AM $ 1.18
+0.64%
$ 406.08 million $ 43.53 million
Oct 4, 9 AM $ 1.17
+0.22%
$ 403.23 million $ 43.69 million
Oct 4, 8 AM $ 1.17
-0.67%
$ 402.58 million $ 43.97 million
Oct 4, 7 AM $ 1.18
+0.33%
$ 405.32 million $ 43.89 million
Oct 4, 6 AM $ 1.17
-1.12%
$ 403.93 million $ 44.25 million
Oct 4, 5 AM $ 1.19
-0.18%
$ 408.67 million $ 44.17 million
Oct 4, 4 AM $ 1.19
-0.41%
$ 409.45 million $ 45.12 million
Oct 4, 3 AM $ 1.19
-0.63%
$ 410.88 million $ 45.88 million
Oct 4, 2 AM $ 1.2
-0.63%
$ 413.74 million $ 50.19 million
Oct 4, 1 AM $ 1.21
-0.31%
$ 416.23 million $ 52.55 million
Oct 4, 12 AM $ 1.21
-0.03%
$ 417.03 million $ 52.53 million
Oct 3, 11 PM $ 1.21
+0.12%
$ 417.67 million $ 53.62 million
Oct 3, 10 PM $ 1.21
-0.56%
$ 417.18 million $ 53.07 million
Oct 3, 9 PM $ 1.22
-0.42%
$ 419.76 million $ 54.79 million
Oct 3, 8 PM $ 1.22
-0.39%
$ 421.27 million $ 55.39 million
Oct 3, 7 PM $ 1.23
+0.46%
$ 422.82 million $ 55.53 million
Oct 3, 6 PM $ 1.22
-0.79%
$ 420.97 million $ 55.64 million
Oct 3, 5 PM $ 1.23
-1.36%
$ 424.82 million $ 56.5 million
Oct 3, 4 PM $ 1.25
+0.47%
$ 431.26 million $ 55.75 million
Oct 3, 3 PM $ 1.24
+0.64%
$ 428.15 million $ 54.41 million
Oct 3, 2 PM $ 1.24
+1.29%
$ 425.45 million $ 54.05 million
Oct 3, 1 PM $ 1.22
+1.46%
$ 419.67 million $ 60.18 million
Oct 3, 12 PM $ 1.2
-0.05%
$ 414.1 million $ 59.21 million
Oct 3, 11 AM $ 1.2
+0.16%
$ 414.03 million $ 61.56 million
Oct 3, 10 AM $ 1.2
+0.71%
$ 413.44 million $ 65.86 million
Oct 3, 9 AM $ 1.19
-0.82%
$ 410.55 million $ 71.3 million
Oct 3, 8 AM $ 1.2
-0.63%
$ 413.92 million $ 74.44 million
Oct 3, 7 AM $ 1.21
+0.76%
$ 416.22 million $ 76.59 million
Oct 3, 6 AM $ 1.2
-0.53%
$ 413.42 million $ 78.3 million
Oct 3, 5 AM $ 1.21
-0.18%
$ 416.01 million $ 81.26 million
Oct 3, 4 AM $ 1.21
+1.87%
$ 416.41 million $ 83.29 million
Oct 3, 3 AM $ 1.19
-0.58%
$ 408.33 million $ 85.8 million
Oct 3, 2 AM $ 1.19
-1.16%
$ 411.16 million $ 87.27 million
Oct 3, 1 AM $ 1.21
-0.01%
$ 415.96 million $ 93.41 million
Oct 3, 12 AM $ 1.21
-2.05%
$ 416.01 million $ 103.7 million
Oct 2, 11 PM $ 1.23
+0.60%
$ 424.71 million $ 112.3 million
Oct 2, 10 PM $ 1.23
-1.04%
$ 422.17 million $ 120.17 million
Oct 2, 9 PM $ 1.24
-0.53%
$ 427.02 million $ 126.99 million
Oct 2, 8 PM $ 1.25
-0.03%
$ 428.26 million $ 139.76 million
Oct 2, 7 PM $ 1.25
-0.94%
$ 429.15 million $ 174.67 million
Oct 2, 6 PM $ 1.26
-0.11%
$ 433.12 million $ 197.36 million
Oct 2, 5 PM $ 1.26
+0.91%
$ 433.69 million $ 202.55 million
Oct 2, 4 PM $ 1.25
-0.40%
$ 429.87 million $ 204.94 million
Oct 2, 3 PM $ 1.25
-2.61%
$ 431.63 million $ 205.54 million
Oct 2, 2 PM $ 1.29
+1.49%
$ 443.41 million $ 206.53 million
Oct 2, 1 PM $ 1.27
+0.70%
$ 437.34 million $ 200.36 million
Oct 2, 12 PM $ 1.26
-0.49%
$ 433.56 million $ 200.03 million
Oct 2, 11 AM $ 1.27
+1.65%
$ 435.74 million $ 200.83 million
Oct 2, 10 AM $ 1.25
-3.37%
$ 428.43 million $ 197.64 million