Synthetix Network Historical Data

SNX Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 1.25
-3.37%
$ 428.43 million $ 197.64 million
Oct 2, 9 AM $ 1.29
-1.41%
$ 443.46 million $ 194.83 million
Oct 2, 8 AM $ 1.31
+1.73%
$ 448.87 million $ 196.79 million
Oct 2, 7 AM $ 1.28
-0.08%
$ 442.08 million $ 198.58 million
Oct 2, 6 AM $ 1.29
-1.00%
$ 443.52 million $ 198.44 million
Oct 2, 5 AM $ 1.3
-0.52%
$ 446.68 million $ 198.11 million
Oct 2, 4 AM $ 1.31
-0.68%
$ 449.14 million $ 197.04 million
Oct 2, 3 AM $ 1.31
-1.81%
$ 453.21 million $ 199.68 million
Oct 2, 2 AM $ 1.34
-0.10%
$ 461.34 million $ 200.96 million
Oct 2, 1 AM $ 1.34
+1.04%
$ 462.38 million $ 193.51 million
Oct 2, 12 AM $ 1.33
+4.44%
$ 456.67 million $ 184.02 million
Oct 1, 11 PM $ 1.27
-1.91%
$ 436.75 million $ 176.84 million
Oct 1, 10 PM $ 1.29
-1.49%
$ 446.84 million $ 170.93 million
Oct 1, 9 PM $ 1.31
-0.98%
$ 452.28 million $ 164.01 million
Oct 1, 8 PM $ 1.33
+0.47%
$ 458.41 million $ 151.9 million
Oct 1, 7 PM $ 1.32
+13.95%
$ 455.52 million $ 116.91 million
Oct 1, 6 PM $ 1.16
+1.75%
$ 398.59 million $ 93.55 million
Oct 1, 5 PM $ 1.14
+5.22%
$ 392.34 million $ 89.34 million
Oct 1, 4 PM $ 1.08
-1.42%
$ 372.84 million $ 90.28 million
Oct 1, 3 PM $ 1.1
-1.83%
$ 378.56 million $ 90.27 million
Oct 1, 2 PM $ 1.12
+0.55%
$ 385.42 million $ 91.88 million
Oct 1, 1 PM $ 1.11
+0.18%
$ 380.48 million $ 92.48 million
Oct 1, 12 PM $ 1.11
+0.28%
$ 382.06 million $ 96.22 million
Oct 1, 11 AM $ 1.11
-0.02%
$ 381.33 million $ 99.19 million
Oct 1, 10 AM $ 1.11
+0.03%
$ 381.43 million $ 101.89 million
Oct 1, 9 AM $ 1.11
-1.03%
$ 381.56 million $ 102.45 million
Oct 1, 8 AM $ 1.12
+4.27%
$ 385.74 million $ 102.23 million
Oct 1, 7 AM $ 1.07
-1.62%
$ 370.14 million $ 97.68 million
Oct 1, 6 AM $ 1.09
+0.79%
$ 375.13 million $ 100.05 million
Oct 1, 5 AM $ 1.08
+1.64%
$ 372.24 million $ 107.06 million
Oct 1, 4 AM $ 1.06
-4.63%
$ 365.85 million $ 112.29 million
Oct 1, 3 AM $ 1.12
+1.55%
$ 382.87 million $ 111.11 million
Oct 1, 2 AM $ 1.1
+0.69%
$ 378.07 million $ 106.57 million
Oct 1, 1 AM $ 1.09
+2.37%
$ 375.33 million $ 105.5 million
Oct 1, 12 AM $ 1.07
-1.09%
$ 367.22 million $ 104.33 million
Download