QQ群73342539 Historical Data

战备兄弟 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.0000639
+0.23%
$-- $1,218
Sep 1, 10 AM $0.0000648
+0.02%
$-- $1,116
Sep 1, 9 AM $0.0000648
-1.10%
$-- $1,093
Sep 1, 8 AM $0.0000658
+0.00%
$-- $1,176
Sep 1, 7 AM $0.0000658
+0.03%
$-- $1,185
Sep 1, 6 AM $0.000066
+0.00%
$-- $1,161
Sep 1, 5 AM $0.0000663
-1.38%
$-- $1,117
Sep 1, 4 AM $0.0000677
+0.00%
$-- $1,037
Aug 25, 7 AM $0.0000132
-15.01%
$-- $1,190
Aug 25, 6 AM $0.0000307
-47.54%
$-- $3,247
Aug 18, 7 AM $0.0₅591
-8.58%
$-- $322
Aug 18, 6 AM $0.0₅687
-86.39%
$-- $374
Aug 18, 5 AM $0.0000552
+20.92%
$-- $2,813
Aug 18, 4 AM $0.00006
--%
$-- $3,324
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇1
--%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 2 AM $0.0₁₇6
-64.71%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₆8
-33.88%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₅376
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃137
+3.54%
$-- $0
Aug 16, 5 PM $0.0₁₁222
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂428
-67.16%
$-- $0.0001
Aug 16, 2 PM $0.0₁₁298
-20.21%
$-- $0
Aug 16, 1 PM $0.0₁₁695
-85.47%
$-- $0.001
Aug 16, 12 PM $0.0₁₀687
-37.84%
$-- $0.01
Aug 16, 11 AM $0.0₉121
-77.36%
$-- $0
Aug 16, 10 AM $0.0₉525
+71.70%
$-- $0
Aug 16, 9 AM $0.0₈265
+4.25%
$-- $0
Aug 16, 8 AM $0.0₈308
+0.00%
$-- $0
Aug 16, 7 AM $0.0₇168
+0.00%
$-- $2
Aug 16, 6 AM $0.0₇202
-39.77%
$-- $2