QQ群73342539 Historical Data

战备兄弟 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₇168
+0.00%
$-- $2
Aug 16, 6 AM $0.0₇202
-39.77%
$-- $2
Aug 16, 5 AM $0.0₇457
-75.01%
$-- $5
Aug 16, 4 AM $0.0₆311
-20.06%
$-- $29
Aug 16, 3 AM $0.0₆59
-50.43%
$-- $55
Aug 16, 2 AM $0.0₆503
-64.78%
$-- $52
Aug 16, 1 AM $0.0₅154
-63.75%
$-- $144
Aug 16, 12 AM $0.0₅306
-21.96%
$-- $307
Aug 15, 11 PM $0.0₅614
-43.90%
$-- $625
Aug 15, 10 PM $0.0000194
+0.00%
$-- $1,967
Aug 15, 9 PM $0.0000605
+0.27%
$-- $6,129
Aug 15, 8 PM $0.0000603
+0.27%
$-- $6,123
Aug 15, 7 PM $0.0000597
+9.55%
$-- $6,135
Aug 15, 6 PM $0.0000601
+0.00%
$-- $6,451
Aug 15, 5 PM $0.0000608
+2.69%
$-- $6,553
Aug 15, 4 PM $0.0000593
-4.59%
$-- $7,286
Aug 15, 3 PM $0.0000623
+1.83%
$-- $7,593
Aug 15, 2 PM $0.0000611
+1.19%
$-- $7,700
Aug 15, 1 PM $0.000061
+4.69%
$-- $8,066
Aug 15, 12 PM $0.0000581
-1.84%
$-- $9,003
Aug 15, 11 AM $0.0000598
-0.61%
$-- $10,507
Aug 15, 10 AM $0.0000606
-1.70%
$-- $10,402
Aug 15, 9 AM $0.0000609
+6.15%
$-- $10,338
Aug 15, 8 AM $0.000057
-3.02%
$-- $9,705
Aug 15, 7 AM $0.0000589
-0.78%
$-- $9,647
Aug 15, 6 AM $0.0000608
+2.82%
$-- $9,700
Aug 15, 5 AM $0.0000598
-0.96%
$-- $10,174
Aug 15, 4 AM $0.0000615
-0.47%
$-- $9,833
Aug 15, 3 AM $0.0000615
-11.64%
$-- $9,802
Aug 15, 2 AM $0.0000698
-4.54%
$-- $9,530
Aug 15, 1 AM $0.0000731
+0.56%
$-- $9,393
Aug 15, 12 AM $0.0000725
+8.94%
$-- $9,568
Aug 14, 11 PM $0.0000661
-0.65%
$-- $9,883
Aug 14, 10 PM $0.0000662
+1.53%
$-- $10,098
Aug 14, 9 PM $0.0000649
+0.18%
$-- $10,126
Aug 14, 8 PM $0.0000647
+1.00%
$-- $10,530
Aug 14, 7 PM $0.0000647
+1.51%
$-- $10,556
Aug 14, 6 PM $0.0000649
-3.41%
$-- $10,129
Aug 14, 5 PM $0.0000675
-2.70%
$-- $11,072
Aug 14, 4 PM $0.0000703
-8.37%
$-- $12,012
Aug 14, 3 PM $0.000077
+2.21%
$-- $14,316
Aug 14, 2 PM $0.0000748
-2.79%
$-- $17,353
Aug 14, 1 PM $0.0000784
-8.36%
$-- $17,431
Aug 14, 12 PM $0.0000835
-1.92%
$-- $16,494
Aug 14, 11 AM $0.0000843
+7.99%
$-- $17,246
Aug 14, 10 AM $0.0000788
+0.13%
$-- $18,479
Aug 14, 9 AM $0.0000773
+1.02%
$-- $19,631
Aug 14, 8 AM $0.0000759
+2.84%
$-- $21,559
Aug 14, 7 AM $0.0000739
+8.48%
$-- $22,017
Aug 14, 6 AM $0.0000675
-6.88%
$-- $22,020