QQ群73342539 Historical Data

战备兄弟 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000675
-6.88%
$-- $22,020
Aug 14, 5 AM $0.000072
-0.42%
$-- $21,868
Aug 14, 4 AM $0.000072
-0.93%
$-- $21,800
Aug 14, 3 AM $0.0000724
-4.72%
$-- $22,079
Aug 14, 2 AM $0.0000764
+0.84%
$-- $21,678
Aug 14, 1 AM $0.0000776
+3.81%
$-- $22,919
Aug 14, 12 AM $0.0000748
-10.25%
$-- $22,864
Aug 13, 11 PM $0.0000808
-1.13%
$-- $23,110
Aug 13, 10 PM $0.0000808
-4.09%
$-- $22,656
Aug 13, 9 PM $0.0000855
-4.68%
$-- $23,917
Aug 13, 8 PM $0.000091
-0.63%
$-- $23,849
Aug 13, 6 PM $0.0000909
+5.74%
$-- $24,030
Aug 13, 5 PM $0.000085
+9.14%
$-- $24,771
Aug 13, 4 PM $0.000081
+4.03%
$-- $24,882
Aug 13, 3 PM $0.0000781
+37.03%
$-- $26,541
Aug 13, 2 PM $0.0000576
-0.55%
$-- $22,387
Aug 13, 1 PM $0.0000578
+3.04%
$-- $22,925
Aug 13, 12 PM $0.0000561
-2.41%
$-- $22,321
Aug 13, 11 AM $0.000057
-16.07%
$-- $22,679
Aug 13, 10 AM $0.0000685
+4.26%
$-- $21,683
Aug 13, 9 AM $0.000065
+7.15%
$-- $21,064
Aug 13, 8 AM $0.0000607
+10.84%
$-- $22,837
Aug 13, 7 AM $0.0000553
+14.81%
$-- $25,353
Aug 13, 6 AM $0.0000482
-2.23%
$-- $27,986
Aug 13, 5 AM $0.000048
+2.30%
$-- $35,808
Aug 13, 4 AM $0.0000469
-5.21%
$-- $37,143
Aug 13, 3 AM $0.0000497
-2.84%
$-- $38,119
Aug 13, 2 AM $0.000051
-15.09%
$-- $40,591
Aug 13, 1 AM $0.0000601
+11.40%
$-- $43,727
Aug 13, 12 AM $0.0000544
+12.10%
$-- $49,682
Aug 12, 11 PM $0.000049
+1.54%
$-- $53,182
Aug 12, 10 PM $0.0000481
+7.42%
$-- $67,789
Aug 12, 9 PM $0.0000448
+0.00%
$-- $72,084
Aug 12, 8 PM $0.000043
+0.11%
$-- $72,782
Aug 12, 7 PM $0.0000425
+0.87%
$-- $72,053
Aug 12, 6 PM $0.0000427
+18.06%
$-- $72,657
Aug 12, 5 PM $0.0000363
-24.20%
$-- $71,424
Aug 12, 4 PM $0.0000496
+29.45%
$-- $70,732
Aug 12, 3 PM $0.0000393
-11.88%
$-- $66,981
Aug 12, 2 PM $0.0000451
+5.38%
$-- $66,429
Aug 12, 1 PM $0.0000357
-13.58%
$-- $57,640
Aug 12, 12 PM $0.0000416
+18.38%
$-- $69,435
Aug 12, 11 AM $0.0000355
-6.11%
$-- $71,207
Aug 12, 10 AM $0.0000381
-8.17%
$-- $69,364
Aug 12, 9 AM $0.0000419
-15.31%
$-- $70,963
Aug 12, 8 AM $0.0000497
+23.80%
$-- $70,096
Aug 12, 7 AM $0.0000398
-29.64%
$-- $67,356
Aug 12, 6 AM $0.0000578
-12.42%
$-- $64,555
Aug 12, 5 AM $0.0000724
-9.18%
$-- $66,208
Aug 12, 4 AM $0.0000796
-12.36%
$-- $67,638