QQ群73342539 Historical Data

战备兄弟
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000654
+0.00%
$-- $1,268
Today, at 1 PM $0.0000655
+0.00%
$-- $1,268
Today, at 12 PM $0.0000654
+0.00%
$-- $1,276
Today, at 11 AM $0.0000657
+0.16%
$-- $1,605
Today, at 10 AM $0.0000655
+0.00%
$-- $1,502
Today, at 9 AM $0.000064
-0.59%
$-- $1,505
Today, at 6 AM $0.0000644
-0.03%
$-- $1,704
Today, at 5 AM $0.0000644
+0.07%
$-- $1,711
Today, at 4 AM $0.0000643
-0.03%
$-- $1,706
Today, at 3 AM $0.0000643
-0.87%
$-- $1,848
Today, at 2 AM $0.000065
-0.37%
$-- $1,895
Today, at 1 AM $0.0000646
-4.93%
$-- $1,879
Today, at 12 AM $0.0000682
-0.40%
$-- $1,899
Yesterday, at 11 PM $0.0000681
+0.06%
$-- $1,884
Yesterday, at 10 PM $0.0000678
+0.00%
$-- $1,878
Yesterday, at 3 PM $0.0000675
+0.00%
$-- $1,455
Yesterday, at 2 PM $0.0000629
+2.93%
$-- $1,500
Yesterday, at 1 PM $0.0000616
-0.68%
$-- $1,533
Yesterday, at 12 PM $0.0000622
+0.00%
$-- $1,191
Yesterday, at 10 AM $0.0000656
-0.60%
$-- $1,248
Yesterday, at 9 AM $0.000066
+1.23%
$-- $1,227
Yesterday, at 8 AM $0.0000664
+0.00%
$-- $1,023
Yesterday, at 7 AM $0.0000667
+0.00%
$-- $1,026
Yesterday, at 6 AM $0.0000671
-0.34%
$-- $1,038
Yesterday, at 4 AM $0.0000674
-2.57%
$-- $1,031
Yesterday, at 3 AM $0.0000693
-0.35%
$-- $986
Yesterday, at 2 AM $0.0000696
+0.05%
$-- $958
Yesterday, at 1 AM $0.0000699
+1.66%
$-- $919
Yesterday, at 12 AM $0.0000688
+1.50%
$-- $720
Sep 5, 11 PM $0.0000675
+0.00%
$-- $718
Sep 5, 5 PM $0.0000686
+0.00%
$-- $830
Sep 5, 3 PM $0.0000676
+0.00%
$-- $1,104
Sep 5, 2 PM $0.0000679
-0.26%
$-- $1,079
Sep 5, 1 PM $0.0000666
+1.89%
$-- $764
Sep 5, 12 PM $0.0000642
+0.00%
$-- $855
Sep 5, 11 AM $0.0000638
+0.00%
$-- $830
Sep 5, 9 AM $0.0000639
+0.11%
$-- $1,039
Sep 5, 8 AM $0.0000638
+0.30%
$-- $1,038
Sep 5, 7 AM $0.000063
+1.96%
$-- $1,073
Sep 5, 6 AM $0.000062
+0.31%
$-- $1,048
Sep 5, 5 AM $0.0000616
+0.00%
$-- $1,035
Sep 5, 4 AM $0.0000618
+0.47%
$-- $1,014
Sep 5, 3 AM $0.0000615
-1.41%
$-- $908
Sep 5, 2 AM $0.0000622
-0.14%
$-- $938
Sep 5, 1 AM $0.0000623
+0.50%
$-- $919
Sep 5, 12 AM $0.0000622
+0.07%
$-- $903
Sep 4, 10 PM $0.000062
+0.28%
$-- $952
Sep 4, 9 PM $0.0000618
+0.00%
$-- $862
Sep 4, 5 PM $0.0000627
+0.00%
$-- $847
Sep 4, 4 PM $0.0000632
+2.10%
$-- $724
Download