QQ群73342539 Historical Data

战备兄弟
Download
Date Close Price change Market cap Trading volume
12:39 PM $0.0000654
+0.00%
$-- $1,276
11:59 AM $0.0000657
+0.00%
$-- $1,605
11:57 AM $0.0000657
+0.04%
$-- $1,602
11:56 AM $0.0000656
+0.00%
$-- $1,602
10:15 AM $0.0000655
+0.00%
$-- $1,502
9:58 AM $0.000064
+0.00%
$-- $1,505
9:55 AM $0.000064
+0.00%
$-- $1,504
9:40 AM $0.0000641
+0.00%
$-- $1,572
9:38 AM $0.0000642
+0.00%
$-- $1,564
9:36 AM $0.0000643
+0.00%
$-- $1,559
9:17 AM $0.0000644
+0.00%
$-- $1,561
6:41 AM $0.0000644
+0.00%
$-- $1,704
6:39 AM $0.0000644
-0.02%
$-- $1,702
6:38 AM $0.0000644
+0.00%
$-- $1,702
6:37 AM $0.0000644
+0.00%
$-- $1,702
6:36 AM $0.0000645
+0.00%
$-- $1,702
6:22 AM $0.0000645
+0.00%
$-- $1,714
6:21 AM $0.0000644
+0.00%
$-- $1,712
6:20 AM $0.0000645
+0.03%
$-- $1,713
5:16 AM $0.0000644
+0.00%
$-- $1,711
5:14 AM $0.0000644
+0.00%
$-- $1,711
5:11 AM $0.0000644
+0.00%
$-- $1,710
5:09 AM $0.0000644
+0.00%
$-- $1,710
5:07 AM $0.0000643
+0.00%
$-- $1,708
5:06 AM $0.0000643
+0.00%
$-- $1,709
4:56 AM $0.0000643
+0.00%
$-- $1,706
4:20 AM $0.0000643
+0.00%
$-- $1,850
4:19 AM $0.0000643
+0.01%
$-- $1,849
3:58 AM $0.0000643
+0.00%
$-- $1,848
3:18 AM $0.0000648
+0.03%
$-- $1,874
3:17 AM $0.0000648
+0.03%
$-- $1,873
3:16 AM $0.0000648
+0.10%
$-- $1,871
3:15 AM $0.0000648
+0.00%
$-- $1,872
2:56 AM $0.000065
+0.00%
$-- $1,895
2:43 AM $0.0000652
+0.00%
$-- $1,912
2:41 AM $0.0000652
+0.00%
$-- $1,911
2:40 AM $0.0000652
+0.00%
$-- $1,911
1:48 AM $0.0000646
+0.00%
$-- $1,879
1:44 AM $0.0000648
+0.00%
$-- $1,617
1:04 AM $0.0000679
+0.00%
$-- $1,796
12:43 AM $0.0000682
+0.00%
$-- $1,899
12:14 AM $0.0000684
+0.00%
$-- $1,895
11:52 PM $0.0000681
+0.00%
$-- $1,884
11:26 PM $0.0000681
+0.00%
$-- $1,881
11:25 PM $0.0000681
+0.00%
$-- $1,880
10:22 PM $0.0000678
+0.00%
$-- $1,878
3:59 PM $0.0000675
+0.00%
$-- $1,455
2:51 PM $0.0000629
+0.00%
$-- $1,500
2:49 PM $0.000063
+0.14%
$-- $1,476
2:48 PM $0.0000628
+0.03%
$-- $1,459
Download