ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000816
-0.02%
$ 72,483 $ 24
Oct 4, 1 PM $ 0.000814
+0.03%
$ 72,381 $ 25
Oct 4, 12 PM $ 0.000815
+0.04%
$ 72,475 $ 24
Oct 4, 11 AM $ 0.000815
+0.03%
$ 72,444 $ 24
Oct 4, 10 AM $ 0.000815
-0.04%
$ 72,452 $ 24
Oct 4, 9 AM $ 0.000815
-0.09%
$ 72,429 $ 22
Oct 4, 8 AM $ 0.000817
+0.17%
$ 72,589 $ 21
Oct 4, 7 AM $ 0.000816
+0.19%
$ 72,570 $ 21
Oct 4, 6 AM $ 0.000815
+0.09%
$ 72,395 $ 23
Oct 4, 5 AM $ 0.000813
-0.30%
$ 72,284 $ 23
Oct 4, 4 AM $ 0.000814
-0.01%
$ 72,379 $ 23
Oct 4, 3 AM $ 0.000814
+0.05%
$ 72,351 $ 23
Oct 4, 2 AM $ 0.000814
-0.23%
$ 72,342 $ 23
Oct 4, 1 AM $ 0.000815
+0.25%
$ 72,433 $ 23
Oct 4, 12 AM $ 0.000813
-0.08%
$ 72,279 $ 23
Oct 3, 11 PM $ 0.000815
-0.62%
$ 72,394 $ 23
Oct 3, 10 PM $ 0.000819
-0.02%
$ 72,755 $ 14
Oct 3, 9 PM $ 0.000819
+0.16%
$ 72,760 $ 14
Oct 3, 8 PM $ 0.000818
-0.01%
$ 72,663 $ 9
Oct 3, 7 PM $ 0.000818
-0.05%
$ 72,700 $ 9
Oct 3, 6 PM $ 0.000819
+0.02%
$ 72,749 $ 9
Oct 3, 5 PM $ 0.000819
+0.02%
$ 72,760 $ 9
Oct 3, 4 PM $ 0.000818
+0.27%
$ 72,745 $ 9
Oct 3, 3 PM $ 0.000819
-0.09%
$ 72,815 $ 9
Oct 3, 2 PM $ 0.000819
-0.10%
$ 72,776 $ 4
Oct 3, 1 PM $ 0.000821
+0.11%
$ 72,967 $ 4
Oct 3, 12 PM $ 0.000821
+0.19%
$ 72,961 $ 4
Oct 3, 11 AM $ 0.00082
-0.18%
$ 72,914 $ 4
Oct 3, 10 AM $ 0.000822
+0.13%
$ 73,071 $ 4
Oct 3, 9 AM $ 0.000821
-0.09%
$ 72,930 $ 4
Oct 3, 8 AM $ 0.000822
+0.13%
$ 73,023 $ 4
Oct 3, 7 AM $ 0.000824
-0.13%
$ 73,197 $ 4
Oct 3, 6 AM $ 0.000822
-0.15%
$ 73,054 $ 16
Oct 3, 5 AM $ 0.000825
+0.38%
$ 73,361 $ 16
Oct 3, 4 AM $ 0.000823
-0.06%
$ 73,112 $ 16
Oct 3, 3 AM $ 0.000822
-0.39%
$ 73,044 $ 16
Oct 3, 2 AM $ 0.000823
-0.16%
$ 73,161 $ 16
Oct 3, 1 AM $ 0.000824
+0.21%
$ 73,236 $ 16
Oct 3, 12 AM $ 0.000821
-0.18%
$ 72,993 $ 16
Oct 2, 11 PM $ 0.000822
-0.03%
$ 73,078 $ 16
Oct 2, 10 PM $ 0.000823
-0.01%
$ 73,178 $ 16
Oct 2, 9 PM $ 0.000823
+0.04%
$ 73,134 $ 16
Oct 2, 8 PM $ 0.00082
-0.24%
$ 72,926 $ 16
Oct 2, 7 PM $ 0.000822
-0.04%
$ 73,100 $ 16
Oct 2, 6 PM $ 0.000821
-0.39%
$ 72,971 $ 16
Oct 2, 5 PM $ 0.000823
+0.13%
$ 73,185 $ 16
Oct 2, 4 PM $ 0.000824
-0.08%
$ 73,232 $ 16
Oct 2, 3 PM $ 0.000825
+0.12%
$ 73,319 $ 16
Oct 2, 2 PM $ 0.000823
-0.10%
$ 73,140 $ 16
Oct 2, 1 PM $ 0.000823
+0.10%
$ 73,132 $ 16