x402 AI Historical Data

x402AI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₁₃204
+4.82%
$ 8,203 $ 64
Jan 9, 12 AM $ 0.0₁₃241
+0.00%
$ 9,679 $ 28
Jan 8, 11 PM $ 0.0₁₃25
+0.00%
$ 10,038 $ 22
Jan 8, 9 PM $ 0.0₁₃212
+0.00%
$ 8,536 $ 20
Jan 8, 8 PM $ 0.0₁₃186
+0.00%
$ 7,474 $ 1
Jan 8, 1 PM $ 0.0₁₃247
+0.00%
$ 9,945 $ 1
Jan 5, 3 PM $ 0.0₁₃263
+0.00%
$ 10,565 $ 1
Jan 3, 5 PM $ 0.0₁₃254
+0.00%
$ 10,208 $ 5
Nov 29, 4 PM $ 0.0₁₂191
+0.00%
$ 76,929 $ 65
Nov 29, 3 AM $ 0.0₁₂193
+0.00%
$ 77,483 $ 63
Nov 29, 12 AM $ 0.0₁₂193
+0.00%
$ 77,742 $ 63
Nov 28, 8 PM $ 0.0₁₂193
-0.04%
$ 77,746 $ 62
Nov 28, 1 PM $ 0.0₁₂195
+0.00%
$ 78,546 $ 23
Nov 28, 11 AM $ 0.0₁₂196
+0.00%
$ 78,778 $ 17
Nov 28, 1 AM $ 0.0₁₂196
+0.00%
$ 78,758 $ 239
Nov 27, 7 PM $ 0.0₁₂195
+0.01%
$ 78,561 $ 239
Nov 27, 6 PM $ 0.0₁₂193
-0.01%
$ 77,553 $ 152
Nov 27, 9 AM $ 0.0₁₂194
-0.01%
$ 77,800 $ 148
Nov 27, 7 AM $ 0.0₁₂193
+0.00%
$ 77,751 $ 147
Nov 27, 4 AM $ 0.0₁₂197
+0.00%
$ 79,176 $ 70
Nov 27, 3 AM $ 0.0₁₂197
+0.02%
$ 79,092 $ 70
Nov 26, 10 PM $ 0.0₁₂195
+0.00%
$ 78,452 $ 69
Nov 26, 1 PM $ 0.0₁₂188
+0.00%
$ 75,625 $ 10
Nov 26, 11 AM $ 0.0₁₂188
+0.00%
$ 75,699 $ 7
Nov 24, 8 PM $ 0.0₁₂193
+0.00%
$ 77,725 $ 22
Nov 24, 6 PM $ 0.0₁₂191
+0.60%
$ 76,696 $ 10
Nov 24, 11 AM $ 0.0₁₂186
+0.00%
$ 74,720 $ 6
Nov 23, 9 AM $ 0.0₁₂186
+0.00%
$ 74,765 $ 196
Nov 23, 6 AM $ 0.0₁₂187
-0.06%
$ 75,129 $ 193
Nov 23, 4 AM $ 0.0₁₂187
+0.00%
$ 75,133 $ 179
Nov 22, 8 PM $ 0.0₁₂184
-0.11%
$ 73,989 $ 162
Nov 22, 7 AM $ 0.0₁₂184
+0.00%
$ 73,811 $ 113
Nov 21, 8 PM $ 0.0₁₂181
-0.34%
$ 72,813 $ 83
Nov 21, 2 PM $ 0.0₁₂183
+0.00%
$ -- $ 46
Nov 19, 8 PM $ 0.0₁₂193
+0.00%
$ 77,536 $ 0
Nov 19, 2 PM $ 0.0₁₂201
-0.15%
$ 80,907 $ 0
Nov 19, 3 AM $ 0.0₁₂206
+0.00%
$ 82,816 $ 1,914
Nov 18, 8 AM $ 0.0₁₂201
+0.82%
$ 80,874 $ 1,863
Nov 18, 4 AM $ 0.0₁₂198
-0.06%
$ 79,667 $ 1,825
Nov 18, 1 AM $ 0.0₁₂201
+0.00%
$ 80,684 $ 1,830
Nov 17, 5 PM $ 0.0₁₂2
+0.00%
$ 80,533 $ 1,824
Nov 17, 4 PM $ 0.0₁₂2
+0.89%
$ 80,534 $ 1,812
Nov 17, 2 PM $ 0.0₁₂197
-0.78%
$ 79,215 $ 1,771
Nov 17, 1 PM $ 0.0₁₂202
-0.28%
$ 81,038 $ 1,743
Nov 17, 11 AM $ 0.0₁₂203
+0.42%
$ 81,782 $ 1,761
Nov 17, 6 AM $ 0.0₁₂231
+0.00%
$ 92,921 $ 604
Nov 16, 6 PM $ 0.0₁₂227
+0.00%
$ 91,091 $ 572
Nov 16, 5 PM $ 0.0₁₂227
-0.47%
$ 91,176 $ 568
Nov 16, 2 PM $ 0.0₁₂233
+0.49%
$ 93,644 $ 568
Nov 15, 11 PM $ 0.0₁₂232
+0.00%
$ 93,339 $ 561