RetroCraft Historical Data

Retro Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000143
-3.44%
$ 142,686 $ 70,718
Jul 27, 2025 $ 0.000148
+2.53%
$ 147,767 $ 72,806
Jul 26, 2025 $ 0.000145
+3.29%
$ 144,694 $ 71,203
Jul 25, 2025 $ 0.00014
+0.15%
$ 140,083 $ 68,529
Jul 24, 2025 $ 0.00014
-7.86%
$ 139,867 $ 54,553
Jul 23, 2025 $ 0.000152
+4.43%
$ 151,814 $ 45,537
Jul 22, 2025 $ 0.000145
+2.05%
$ 145,056 $ 42,763
Jul 21, 2025 $ 0.000142
+2.26%
$ 142,147 $ 54,783
Jul 20, 2025 $ 0.000139
+8.59%
$ 139,000 $ 39,059
Jul 19, 2025 $ 0.000128
+0.00%
$ 128,000 $ 33,370
Jul 18, 2025 $ 0.000128
+0.00%
$ 128,000 $ 36,531
Jul 17, 2025 $ 0.000128
+0.00%
$ 128,000 $ 36,736
Jul 16, 2025 $ 0.000128
+1.59%
$ 128,000 $ 36,670
Jul 15, 2025 $ 0.000126
-5.97%
$ 126,000 $ 37,024
Jul 14, 2025 $ 0.000134
-0.72%
$ 134,000 $ 22,083
Jul 13, 2025 $ 0.000135
-2.19%
$ 134,971 $ 15,501
Jul 12, 2025 $ 0.000138
+0.00%
$ 138,000 $ 39,509
Jul 11, 2025 $ 0.000138
+2.22%
$ 138,000 $ 27,343
Jul 10, 2025 $ 0.000135
+0.00%
$ 135,000 $ 24,030
Jul 9, 2025 $ 0.000135
+0.00%
$ 135,000 $ 38,583
Jul 8, 2025 $ 0.000135
-2.17%
$ 135,000 $ 39,007
Jul 7, 2025 $ 0.000138
+0.00%
$ 138,000 $ 39,330
Jul 6, 2025 $ 0.000138
+0.00%
$ 138,000 $ 39,040
Jul 5, 2025 $ 0.000138
-4.12%
$ 138,001 $ 39,863
Jul 4, 2025 $ 0.000144
-4.67%
$ 143,934 $ 13,881
Jul 3, 2025 $ 0.000151
-1.32%
$ 150,984 $ 16,370
Jul 2, 2025 $ 0.000153
+0.00%
$ 153,000 $ 43,200
Jul 1, 2025 $ 0.000153
-0.65%
$ 153,000 $ 40,470
Jun 30, 2025 $ 0.000154
+0.00%
$ 154,000 $ 9
Jun 29, 2025 $ 0.000154
-0.65%
$ 154,000 $ 9
Jun 28, 2025 $ 0.000155
-3.13%
$ 155,000 $ 18,911
Jun 27, 2025 $ 0.00016
-1.84%
$ 160,000 $ 45,152
Jun 26, 2025 $ 0.000163
+0.00%
$ 163,000 $ 45,858
Jun 25, 2025 $ 0.000163
+0.00%
$ 163,000 $ 45,872
Jun 24, 2025 $ 0.000163
+2.52%
$ 163,000 $ 45,950
Jun 23, 2025 $ 0.000159
+0.00%
$ 159,000 $ 44,759
Jun 22, 2025 $ 0.000159
-4.79%
$ 159,000 $ 46,019
Jun 21, 2025 $ 0.000167
-1.18%
$ 167,000 $ 47,176
Jun 20, 2025 $ 0.000169
-1.17%
$ 169,000 $ 47,479
Jun 19, 2025 $ 0.000171
-2.84%
$ 171,000 $ 24,083
Jun 18, 2025 $ 0.000176
-1.12%
$ 176,000 $ 4,999
Jun 17, 2025 $ 0.000178
+0.00%
$ 178,000 $ 5,014
Jun 16, 2025 $ 0.000178
-3.78%
$ 178,000 $ 2,436
Jun 15, 2025 $ 0.000185
+0.00%
$ 185,000 $ 2
Jun 14, 2025 $ 0.000185
+0.00%
$ 185,000 $ 2
Jun 13, 2025 $ 0.000185
+0.00%
$ 185,000 $ 2
Jun 12, 2025 $ 0.000185
+0.00%
$ 185,000 $ 2
Jun 11, 2025 $ 0.000185
-2.86%
$ 185,000 $ 2
Jun 10, 2025 $ 0.00019
+0.34%
$ 190,454 $ 121
Jun 9, 2025 $ 0.00019
+2.13%
$ 189,807 $ 128