RetroCraft Historical Data

Retro Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000186
+0.34%
$ 185,857 $ 118
Jun 7, 2025 $ 0.000185
-4.52%
$ 185,223 $ 5,959
Jun 6, 2025 $ 0.000194
+0.19%
$ 194,000 $ 5,453
Jun 5, 2025 $ 0.000194
-0.68%
$ 193,637 $ 5,669
Jun 4, 2025 $ 0.000195
-0.02%
$ 194,964 $ 5,815
Jun 3, 2025 $ 0.000195
-0.20%
$ 195,000 $ 5,477
Jun 2, 2025 $ 0.000195
-3.27%
$ 195,391 $ 6,286
Jun 1, 2025 $ 0.000202
+0.00%
$ 202,000 $ 5,684
May 31, 2025 $ 0.000202
+0.52%
$ 201,999 $ 1,993
May 30, 2025 $ 0.000201
-6.63%
$ 201,011 $ 788
May 29, 2025 $ 0.000215
-1.86%
$ 215,278 $ 76
May 28, 2025 $ 0.000219
-2.58%
$ 219,367 $ 573
May 27, 2025 $ 0.000225
-2.09%
$ 225,183 $ 205
May 26, 2025 $ 0.00023
+3.56%
$ 230,000 $ 2
May 25, 2025 $ 0.000222
+0.38%
$ 222,088 $ 53
May 24, 2025 $ 0.000221
-3.80%
$ 221,252 $ 543
May 23, 2025 $ 0.00023
+0.09%
$ 230,000 $ 2
May 22, 2025 $ 0.00023
+4.45%
$ 229,801 $ 4,122
May 21, 2025 $ 0.00022
+0.01%
$ 220,000 $ 6,211
May 20, 2025 $ 0.00022
+0.45%
$ 219,981 $ 6,320
May 19, 2025 $ 0.000219
-0.27%
$ 219,000 $ 6,178
May 18, 2025 $ 0.00022
-1.93%
$ 219,589 $ 6,904
May 17, 2025 $ 0.000224
-0.91%
$ 223,918 $ 6,557
May 16, 2025 $ 0.000226
-0.89%
$ 225,965 $ 6,697
May 15, 2025 $ 0.000228
+0.16%
$ 228,000 $ 6,432
May 14, 2025 $ 0.000228
+8.58%
$ 227,719 $ 2,233
May 13, 2025 $ 0.00021
-5.73%
$ 209,603 $ 40
May 12, 2025 $ 0.000224
+6.94%
$ 224,350 $ 330
May 11, 2025 $ 0.00021
-9.12%
$ 209,875 $ 13
May 10, 2025 $ 0.000229
+9.14%
$ 228,942 $ 111
May 9, 2025 $ 0.00021
+0.04%
$ 209,868 $ 2
May 8, 2025 $ 0.00021
-0.31%
$ 209,533 $ 2
May 7, 2025 $ 0.00021
+0.14%
$ 210,270 $ 2
May 6, 2025 $ 0.00021
-0.01%
$ 209,980 $ 2
May 5, 2025 $ 0.00021
+0.00%
$ 210,000 $ 2
May 4, 2025 $ 0.00021
+0.00%
$ 210,000 $ 2
May 3, 2025 $ 0.00021
+0.00%
$ 210,000 $ 2
May 2, 2025 $ 0.00021
+0.00%
$ 210,000 $ 2
May 1, 2025 $ 0.00021
-28.57%
$ 210,000 $ 350
Apr 30, 2025 $ 0.000294
+0.00%
$ 294,000 $ 5
Apr 29, 2025 $ 0.000294
+0.00%
$ 294,000 $ 5
Apr 28, 2025 $ 0.000294
+0.00%
$ 294,000 $ 5
Apr 27, 2025 $ 0.000294
+0.00%
$ 294,000 $ 5
Apr 26, 2025 $ 0.000294
+0.00%
$ 294,000 $ 5
Apr 25, 2025 $ 0.000294
+17.60%
$ 294,000 $ 75
Apr 24, 2025 $ 0.00025
+8.23%
$ 250,000 $ 4
Apr 23, 2025 $ 0.000231
+0.87%
$ 231,000 $ 3
Apr 22, 2025 $ 0.000229
+0.00%
$ 229,000 $ 2
Apr 21, 2025 $ 0.000229
+0.00%
$ 229,000 $ 2
Apr 20, 2025 $ 0.000229
+0.00%
$ 229,000 $ 2