Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000564
-0.63%
$ -- $ 872
Apr 25, 2026 $ 0.0000567
-0.37%
$ 56,696 $ 883
Apr 22, 2026 $ 0.0000597
+2.16%
$ -- $ 102
Apr 21, 2026 $ 0.0000584
-0.15%
$ 58,426 $ 991
Apr 8, 2026 $ 0.0000588
-4.62%
$ -- $ 878
Apr 7, 2026 $ 0.0000606
+1.30%
$ 60,615 $ 1,075
Apr 6, 2026 $ 0.0000598
-3.98%
$ 59,813 $ 1,209
Apr 4, 2026 $ 0.0000586
+3.00%
$ 58,603 $ 636
Apr 3, 2026 $ 0.0000568
-3.31%
$ 56,805 $ 1,036
Apr 2, 2026 $ 0.0000588
+1.86%
$ 58,827 $ 1,620
Apr 1, 2026 $ 0.00006
+0.40%
$ -- $ 887
Mar 31, 2026 $ 0.0000595
+1.24%
$ 59,488 $ 1,444
Mar 30, 2026 $ 0.0000595
+2.70%
$ -- $ 557
Mar 29, 2026 $ 0.0000575
-3.60%
$ 57,483 $ 2,961
Mar 28, 2026 $ 0.0000603
-1.50%
$ 60,290 $ 8,905
Mar 27, 2026 $ 0.0000612
-60.37%
$ 61,189 $ 106,038
Mar 26, 2026 $ 0.000156
+34.03%
$ 155,643 $ 188,005
Mar 25, 2026 $ 0.0000503
+0.00%
$ -- $ 174
Mar 20, 2026 $ 0.0000497
+0.00%
$ -- $ 358
Mar 15, 2026 $ 0.0000523
+0.00%
$ -- $ 110
Mar 9, 2026 $ 0.0000477
+0.09%
$ -- $ 863
Mar 8, 2026 $ 0.0000476
+1.98%
$ 47,598 $ 967
Mar 7, 2026 $ 0.0000466
-8.05%
$ 46,561 $ 1,992
Mar 6, 2026 $ 0.0000512
-86.86%
$ 51,202 $ 274,351
Feb 22, 2026 $ 0.0000407
+0.21%
$ -- $ 5
Feb 17, 2026 $ 0.0000413
+0.00%
$ -- $ 41
Jan 16, 2026 $ 0.0000772
+0.00%
$ -- $ 363
Dec 28, 2025 $ 0.0000686
-0.75%
$ -- $ 822
Dec 27, 2025 $ 0.000069
+1.10%
$ 68,876 $ 8,530
Oct 28, 2025 $ 0.000121
+0.03%
$ -- $ 508
Oct 27, 2025 $ 0.00012
-2.28%
$ 119,913 $ 8,437
Oct 23, 2025 $ 0.00004
+0.00%
$ -- $ 3
Oct 22, 2025 $ 0.000111
+178.08%
$ 111,232 $ 12
Oct 21, 2025 $ 0.00004
-64.59%
$ 40,000 $ 1
Oct 16, 2025 $ 0.00011
-6.16%
$ 110,543 $ 14
Oct 12, 2025 $ 0.000108
-1.29%
$ -- $ 45
Oct 11, 2025 $ 0.000109
-9.33%
$ 108,807 $ 29
Sep 29, 2025 $ 0.000139
+0.00%
$ -- $ 63
Sep 26, 2025 $ 0.00012
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.00012
+0.00%
$ 128,895 $ 211
Sep 24, 2025 $ 0.000143
-1.61%
$ 142,749 $ 160
Aug 27, 2025 $ 0.00018
-5.43%
$ -- $ 214
Aug 26, 2025 $ 0.00019
+0.00%
$ 190,000 $ 678
Aug 15, 2025 $ 0.000181
+0.00%
$ -- $ 2,376
Aug 14, 2025 $ 0.000191
-3.40%
$ -- $ 2,954
Aug 13, 2025 $ 0.000184
+5.01%
$ -- $ 3,717
Aug 12, 2025 $ 0.000171
+3.59%
$ 171,328 $ 2,126
Aug 11, 2025 $ 0.000168
-96.22%
$ 159,399 $ 7,810
Jul 29, 2025 $ 0.000184
+0.92%
$ -- $ 6,233
Jul 28, 2025 $ 0.000182
-4.20%
$ 182,480 $ 6,448
Download