Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000564
+0.19%
$ 56,342 $ 872
Apr 26, 2 AM $ 0.0000566
-0.04%
$ 56,604 $ 882
Apr 26, 1 AM $ 0.0000567
+0.05%
$ 56,702 $ 883
Apr 26, 12 AM $ 0.0000568
+0.08%
$ 56,742 $ 883
Apr 25, 11 PM $ 0.0000567
+0.04%
$ 56,696 $ 883
Apr 25, 10 PM $ 0.0000566
+0.03%
$ 56,599 $ 882
Apr 25, 9 PM $ 0.0000566
+0.08%
$ 56,558 $ 898
Apr 25, 8 PM $ 0.0000567
+0.01%
$ 56,673 $ 905
Apr 25, 7 PM $ 0.0000567
-0.05%
$ 56,665 $ 905
Apr 25, 6 PM $ 0.0000568
+0.57%
$ 56,743 $ 901
Apr 25, 5 PM $ 0.0000566
-0.24%
$ 56,559 $ 909
Apr 25, 4 PM $ 0.0000568
-0.37%
$ 56,784 $ 942
Apr 25, 3 PM $ 0.000057
-0.20%
$ 56,944 $ 943
Apr 25, 2 PM $ 0.0000571
+0.07%
$ 57,057 $ 944
Apr 25, 1 PM $ 0.0000569
+0.00%
$ 56,909 $ 941
Apr 22, 5 AM $ 0.0000597
+0.00%
$ 59,722 $ 102
Apr 22, 4 AM $ 0.0000599
+0.10%
$ 59,838 $ 623
Apr 22, 3 AM $ 0.0000602
+1.24%
$ 60,204 $ 1,109
Apr 22, 2 AM $ 0.0000589
+0.05%
$ 58,915 $ 998
Apr 22, 1 AM $ 0.000059
+0.11%
$ 59,027 $ 1,000
Apr 22, 12 AM $ 0.0000588
+0.49%
$ 58,746 $ 991
Apr 21, 11 PM $ 0.0000584
+0.54%
$ 58,426 $ 991
Apr 21, 10 PM $ 0.0000585
+0.10%
$ 58,440 $ 995
Apr 21, 9 PM $ 0.0000587
-0.17%
$ 58,646 $ 1,002
Apr 21, 8 PM $ 0.0000581
-0.30%
$ 58,061 $ 1,067
Apr 21, 7 PM $ 0.0000583
+0.46%
$ 58,232 $ 1,090
Apr 21, 6 PM $ 0.0000583
+0.47%
$ 58,233 $ 1,090
Apr 21, 5 PM $ 0.0000585
-0.35%
$ 58,491 $ 1,104
Apr 21, 4 PM $ 0.0000588
+0.42%
$ 58,783 $ 1,101
Apr 21, 3 PM $ 0.0000586
-0.42%
$ 58,551 $ 1,106
Apr 21, 2 PM $ 0.0000585
+0.34%
$ 58,506 $ 1,097
Apr 21, 1 PM $ 0.0000583
-0.40%
$ 58,323 $ 1,108
Apr 21, 12 PM $ 0.0000587
-0.18%
$ 58,640 $ 1,111
Apr 21, 11 AM $ 0.0000587
+0.08%
$ 58,707 $ 1,110
Apr 21, 10 AM $ 0.0000586
+0.29%
$ 58,608 $ 1,106
Apr 21, 9 AM $ 0.0000585
+0.00%
$ 58,514 $ 1,092
Apr 8, 8 AM $ 0.0000588
+0.11%
$ 58,800 $ 878
Apr 8, 7 AM $ 0.0000588
-0.22%
$ 58,733 $ 1,043
Apr 8, 6 AM $ 0.0000584
-1.41%
$ 58,430 $ 1,050
Apr 8, 5 AM $ 0.0000591
-0.34%
$ 59,122 $ 992
Apr 8, 4 AM $ 0.0000593
+0.09%
$ 59,233 $ 1,515
Apr 8, 3 AM $ 0.0000592
+0.32%
$ 59,195 $ 1,510
Apr 8, 2 AM $ 0.0000588
+0.49%
$ 58,759 $ 1,441
Apr 8, 1 AM $ 0.0000588
-0.42%
$ 58,757 $ 1,443
Apr 8, 12 AM $ 0.0000609
-1.32%
$ 60,839 $ 1,461
Apr 7, 11 PM $ 0.0000606
+1.48%
$ 60,615 $ 1,075
Apr 7, 10 PM $ 0.0000591
+0.58%
$ 59,115 $ 1,053
Apr 7, 9 PM $ 0.0000584
-0.17%
$ 58,412 $ 1,049
Apr 7, 8 PM $ 0.0000584
+1.56%
$ 58,351 $ 1,036
Apr 7, 7 PM $ 0.0000571
-0.35%
$ 57,042 $ 1,031
Download