Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0000426
-0.03%
$42,609 $2
Jun 26, 10 PM $0.0000426
-0.02%
$42,572 $17
Jun 26, 5 PM $0.0000429
+0.02%
$42,854 $17
Jun 26, 12 PM $0.0000406
+0.00%
$40,577 $98
Jun 26, 7 AM $0.0000413
+0.00%
$41,328 $255
Jun 26, 5 AM $0.0000404
+0.26%
$-- $415
Jun 16, 2 PM $0.0000449
+0.00%
$44,893 $36
Apr 26, 3 AM $0.0000564
+0.19%
$56,342 $872
Apr 26, 2 AM $0.0000566
-0.04%
$56,604 $882
Apr 26, 1 AM $0.0000567
+0.05%
$56,702 $883
Apr 26, 12 AM $0.0000568
+0.08%
$56,742 $883
Apr 25, 11 PM $0.0000567
+0.04%
$56,696 $883
Apr 25, 10 PM $0.0000566
+0.03%
$56,599 $882
Apr 25, 9 PM $0.0000566
+0.08%
$56,558 $898
Apr 25, 8 PM $0.0000567
+0.01%
$56,673 $905
Apr 25, 7 PM $0.0000567
-0.05%
$56,665 $905
Apr 25, 6 PM $0.0000568
+0.57%
$56,743 $901
Apr 25, 5 PM $0.0000566
-0.24%
$56,559 $909
Apr 25, 4 PM $0.0000568
-0.37%
$56,784 $942
Apr 25, 3 PM $0.000057
-0.20%
$56,944 $943
Apr 25, 2 PM $0.0000571
+0.07%
$57,057 $944
Apr 25, 1 PM $0.0000569
+0.00%
$56,909 $941
Apr 22, 5 AM $0.0000597
+0.00%
$59,722 $102
Apr 22, 4 AM $0.0000599
+0.10%
$59,838 $623
Apr 22, 3 AM $0.0000602
+1.24%
$60,204 $1,109
Apr 22, 2 AM $0.0000589
+0.05%
$58,915 $998
Apr 22, 1 AM $0.000059
+0.11%
$59,027 $1,000
Apr 22, 12 AM $0.0000588
+0.49%
$58,746 $991
Apr 21, 11 PM $0.0000584
+0.54%
$58,426 $991
Apr 21, 10 PM $0.0000585
+0.10%
$58,440 $995
Apr 21, 9 PM $0.0000587
-0.17%
$58,646 $1,002
Apr 21, 8 PM $0.0000581
-0.30%
$58,061 $1,067
Apr 21, 7 PM $0.0000583
+0.46%
$58,232 $1,090
Apr 21, 6 PM $0.0000583
+0.47%
$58,233 $1,090
Apr 21, 5 PM $0.0000585
-0.35%
$58,491 $1,104
Apr 21, 4 PM $0.0000588
+0.42%
$58,783 $1,101
Apr 21, 3 PM $0.0000586
-0.42%
$58,551 $1,106
Apr 21, 2 PM $0.0000585
+0.34%
$58,506 $1,097
Apr 21, 1 PM $0.0000583
-0.40%
$58,323 $1,108
Apr 21, 12 PM $0.0000587
-0.18%
$58,640 $1,111
Apr 21, 11 AM $0.0000587
+0.08%
$58,707 $1,110
Apr 21, 10 AM $0.0000586
+0.29%
$58,608 $1,106
Apr 21, 9 AM $0.0000585
+0.00%
$58,514 $1,092
Apr 8, 8 AM $0.0000588
+0.11%
$58,800 $878
Apr 8, 7 AM $0.0000588
-0.22%
$58,733 $1,043
Apr 8, 6 AM $0.0000584
-1.41%
$58,430 $1,050
Apr 8, 5 AM $0.0000591
-0.34%
$59,122 $992
Apr 8, 4 AM $0.0000593
+0.09%
$59,233 $1,515
Apr 8, 3 AM $0.0000592
+0.32%
$59,195 $1,510
Apr 8, 2 AM $0.0000588
+0.49%
$58,759 $1,441
Download