Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000426
-5.09%
$-- $6
Apr 2026 $0.0000564
-5.66%
$-- $10,189
Mar 2026 $0.0000595
-84.74%
$59,488 $586,724
Feb 2026 $0.0000407
-1.40%
$-- $46
Jan 2026 $0.0000772
+0.00%
$-- $363
Dec 2025 $0.0000686
+0.39%
$-- $9,351
Oct 2025 $0.000121
+0.43%
$-- $9,049
Sep 2025 $0.000139
-3.94%
$-- $434
Aug 2025 $0.00018
-95.97%
$-- $19,874
Jul 2025 $0.000184
-10.89%
$-- $41,470
Jun 2025 $0.000201
+29.37%
$-- $197,618
May 2025 $0.00016
+25.24%
$155,105 $31,276
Apr 2025 $0.000127
-2.35%
$126,552 $35.4 million
Mar 2025 $0.000128
-42.20%
$128,300 $82.72 million
Feb 2025 $0.000222
-93.67%
$221,988 $81.95 million
Jan 2025 $0.00351
-83.40%
$3.51 million $102.01 million
Dec 2024 $0.0234
+25.01%
$21.14 million $78.58 million
Nov 2024 $0.0219
+435.30%
$18.76 million $28.92 million
Download