Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000564
-5.66%
$ -- $ 10,189
Mar 2026 $ 0.0000595
-84.74%
$ 59,488 $ 586,724
Feb 2026 $ 0.0000407
-1.40%
$ -- $ 46
Jan 2026 $ 0.0000772
+0.00%
$ -- $ 363
Dec 2025 $ 0.0000686
+0.39%
$ -- $ 9,351
Oct 2025 $ 0.000121
+0.43%
$ -- $ 9,049
Sep 2025 $ 0.000139
-3.94%
$ -- $ 434
Aug 2025 $ 0.00018
-95.97%
$ -- $ 19,874
Jul 2025 $ 0.000184
-10.89%
$ -- $ 41,470
Jun 2025 $ 0.000201
+29.37%
$ -- $ 197,618
May 2025 $ 0.00016
+25.24%
$ 155,105 $ 31,276
Apr 2025 $ 0.000127
-2.35%
$ 126,552 $ 35.4 million
Mar 2025 $ 0.000128
-42.20%
$ 128,300 $ 82.72 million
Feb 2025 $ 0.000222
-93.67%
$ 221,988 $ 81.95 million
Jan 2025 $ 0.00351
-83.40%
$ 3.51 million $ 102.01 million
Dec 2024 $ 0.0234
+25.01%
$ 21.14 million $ 78.58 million
Nov 2024 $ 0.0219
+435.30%
$ 18.76 million $ 28.92 million
Download