Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000426
+5.91%
$-- $6
Jun 15 $0.0000449
+0.00%
$-- $0
Apr 20 $0.0000567
-3.11%
$-- $1,976
Apr 6 $0.0000588
-5.61%
$-- $3,162
Mar 30 $0.0000586
+1.11%
$-- $6,180
Mar 23 $0.0000603
+19.85%
$57,483 $303,122
Mar 16 $0.0000497
+0.00%
$-- $358
Mar 9 $0.0000523
+9.90%
$-- $972
Mar 2 $0.0000466
-88.05%
$47,598 $276,343
Feb 16 $0.0000413
+0.00%
$-- $41
Jan 12 $0.0000772
+0.00%
$-- $363
Dec 22 $0.000069
+1.10%
$-- $8,530
Oct 27 $0.000121
-1.80%
$-- $8,945
Oct 20 $0.00004
-64.59%
$-- $16
Oct 13 $0.00011
-6.16%
$-- $14
Oct 6 $0.000109
-9.33%
$-- $29
Sep 29 $0.000139
+0.00%
$-- $63
Sep 22 $0.00012
-17.29%
$-- $371
Aug 25 $0.00018
-5.43%
$-- $891
Aug 11 $0.000181
-95.94%
$-- $18,983
Jul 28 $0.000184
-3.60%
$-- $12,681
Jul 21 $0.00027
+48.64%
$-- $4,351
Jul 14 $0.000181
-18.32%
$184,762 $17,350
Jul 7 $0.00007
-41.67%
$-- $3,682
Jun 30 $0.000206
+0.00%
$-- $1,384
Jun 23 $0.000201
+3.95%
$-- $666
Jun 16 $0.000214
-33.88%
$193,036 $40,263
Jun 9 $0.000235
+56.27%
$321,068 $104,749
Jun 2 $0.000153
-1.79%
$151,722 $12,687
May 26 $0.000157
+3.41%
$156,942 $13,312
May 19 $0.000153
+0.34%
$151,880 $5,497
May 12 $0.000141
-11.63%
$150,623 $5,990
May 5 $0.000164
+35.95%
$159,959 $5,101
Apr 28 $0.000127
-1.47%
$121,638 $4,747
Apr 21 $0.000111
+0.00%
$-- $709
Apr 14 $0.00024
+127.06%
$230,000 $2.5 million
Apr 7 $0.000107
+2.79%
$105,797 $14.57 million
Mar 31 $0.000118
-5.36%
$104,099 $18.17 million
Mar 24 $0.000127
-14.01%
$127,396 $6.63 million
Mar 17 $0.000148
+12.25%
$147,639 $10.29 million
Mar 10 $0.000137
+7.26%
$132,300 $24.79 million
Mar 3 $0.00015
-31.18%
$128,002 $19.46 million
Feb 24 $0.000217
-34.57%
$217,390 $14.15 million
Feb 17 $0.000356
-32.48%
$332,851 $15.69 million
Feb 10 $0.000636
-33.47%
$526,990 $31.62 million
Feb 3 $0.00115
-50.25%
$945,945 $13.27 million
Jan 27 $0.00232
-23.26%
$2.32 million $30.56 million
Jan 20 $0.00401
-53.21%
$3.02 million $32.81 million
Jan 13 $0.0142
-52.39%
$8.57 million $15.81 million
Jan 6 $0.0314
+39.54%
$29.67 million $9.34 million
Download