Deep worm Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000567
-3.11%
$ -- $ 1,976
Apr 6 $ 0.0000588
-5.61%
$ -- $ 3,162
Mar 30 $ 0.0000586
+1.11%
$ -- $ 6,180
Mar 23 $ 0.0000603
+19.85%
$ 57,483 $ 303,122
Mar 16 $ 0.0000497
+0.00%
$ -- $ 358
Mar 9 $ 0.0000523
+9.90%
$ -- $ 972
Mar 2 $ 0.0000466
-88.05%
$ 47,598 $ 276,343
Feb 16 $ 0.0000413
+0.00%
$ -- $ 41
Jan 12 $ 0.0000772
+0.00%
$ -- $ 363
Dec 22 $ 0.000069
+1.10%
$ -- $ 8,530
Oct 27 $ 0.000121
-1.80%
$ -- $ 8,945
Oct 20 $ 0.00004
-64.59%
$ -- $ 16
Oct 13 $ 0.00011
-6.16%
$ -- $ 14
Oct 6 $ 0.000109
-9.33%
$ -- $ 29
Sep 29 $ 0.000139
+0.00%
$ -- $ 63
Sep 22 $ 0.00012
-17.29%
$ -- $ 371
Aug 25 $ 0.00018
-5.43%
$ -- $ 891
Aug 11 $ 0.000181
-95.94%
$ -- $ 18,983
Jul 28 $ 0.000184
-3.60%
$ -- $ 12,681
Jul 21 $ 0.00027
+48.64%
$ -- $ 4,351
Jul 14 $ 0.000181
-18.32%
$ 184,762 $ 17,350
Jul 7 $ 0.00007
-41.67%
$ -- $ 3,682
Jun 30 $ 0.000206
+0.00%
$ -- $ 1,384
Jun 23 $ 0.000201
+3.95%
$ -- $ 666
Jun 16 $ 0.000214
-33.88%
$ 193,036 $ 40,263
Jun 9 $ 0.000235
+56.27%
$ 321,068 $ 104,749
Jun 2 $ 0.000153
-1.79%
$ 151,722 $ 12,687
May 26 $ 0.000157
+3.41%
$ 156,942 $ 13,312
May 19 $ 0.000153
+0.34%
$ 151,880 $ 5,497
May 12 $ 0.000141
-11.63%
$ 150,623 $ 5,990
May 5 $ 0.000164
+35.95%
$ 159,959 $ 5,101
Apr 28 $ 0.000127
-1.47%
$ 121,638 $ 4,747
Apr 21 $ 0.000111
+0.00%
$ -- $ 709
Apr 14 $ 0.00024
+127.06%
$ 230,000 $ 2.5 million
Apr 7 $ 0.000107
+2.79%
$ 105,797 $ 14.57 million
Mar 31 $ 0.000118
-5.36%
$ 104,099 $ 18.17 million
Mar 24 $ 0.000127
-14.01%
$ 127,396 $ 6.63 million
Mar 17 $ 0.000148
+12.25%
$ 147,639 $ 10.29 million
Mar 10 $ 0.000137
+7.26%
$ 132,300 $ 24.79 million
Mar 3 $ 0.00015
-31.18%
$ 128,002 $ 19.46 million
Feb 24 $ 0.000217
-34.57%
$ 217,390 $ 14.15 million
Feb 17 $ 0.000356
-32.48%
$ 332,851 $ 15.69 million
Feb 10 $ 0.000636
-33.47%
$ 526,990 $ 31.62 million
Feb 3 $ 0.00115
-50.25%
$ 945,945 $ 13.27 million
Jan 27 $ 0.00232
-23.26%
$ 2.32 million $ 30.56 million
Jan 20 $ 0.00401
-53.21%
$ 3.02 million $ 32.81 million
Jan 13 $ 0.0142
-52.39%
$ 8.57 million $ 15.81 million
Jan 6 $ 0.0314
+39.54%
$ 29.67 million $ 9.34 million
Dec 30 $ 0.0235
-5.72%
$ 22.52 million $ 8.55 million
Dec 23 $ 0.0264
+77.69%
$ 24.88 million $ 16.86 million
Download