Deep worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000573
+0.41%
$ 57,302 $ 971
Apr 7, 5 PM $ 0.0000565
+0.39%
$ 56,440 $ 985
Apr 7, 4 PM $ 0.0000558
+0.09%
$ 55,747 $ 1,074
Apr 7, 3 PM $ 0.0000554
-0.41%
$ 55,425 $ 1,014
Apr 7, 2 PM $ 0.0000557
-0.27%
$ 55,661 $ 1,103
Apr 7, 1 PM $ 0.0000558
+0.02%
$ 55,831 $ 1,103
Apr 7, 12 PM $ 0.000056
-0.49%
$ 56,024 $ 1,147
Apr 7, 11 AM $ 0.0000564
-0.66%
$ 56,411 $ 1,403
Apr 7, 10 AM $ 0.0000571
-0.09%
$ 57,126 $ 1,394
Apr 7, 9 AM $ 0.0000568
+0.11%
$ 56,775 $ 1,382
Apr 7, 8 AM $ 0.0000571
+0.29%
$ 57,049 $ 1,386
Apr 7, 7 AM $ 0.0000574
-0.04%
$ 57,337 $ 1,199
Apr 7, 6 AM $ 0.0000574
-0.24%
$ 57,366 $ 1,221
Apr 7, 5 AM $ 0.0000577
+0.09%
$ 57,660 $ 1,223
Apr 7, 4 AM $ 0.0000595
-0.15%
$ 59,452 $ 735
Apr 7, 3 AM $ 0.0000595
+0.05%
$ 59,452 $ 866
Apr 7, 2 AM $ 0.0000594
-0.58%
$ 59,372 $ 855
Apr 7, 1 AM $ 0.0000599
+0.01%
$ 59,850 $ 856
Apr 7, 12 AM $ 0.00006
+0.21%
$ 59,960 $ 883
Apr 6, 11 PM $ 0.0000598
-1.40%
$ 59,813 $ 1,209
Apr 6, 10 PM $ 0.0000609
-0.44%
$ 60,853 $ 1,163
Apr 6, 9 PM $ 0.0000613
-0.28%
$ 61,263 $ 1,184
Apr 6, 8 PM $ 0.0000613
+0.26%
$ 61,285 $ 1,174
Apr 6, 7 PM $ 0.000061
-0.40%
$ 60,969 $ 1,302
Apr 6, 6 PM $ 0.0000614
-0.03%
$ 61,346 $ 1,311
Apr 6, 5 PM $ 0.0000615
-0.64%
$ 61,508 $ 1,290
Apr 6, 4 PM $ 0.0000622
-0.13%
$ 62,226 $ 1,185
Apr 6, 3 PM $ 0.0000626
+0.33%
$ 62,554 $ 1,141
Apr 6, 2 PM $ 0.0000624
-0.56%
$ 62,354 $ 1,015
Apr 6, 1 PM $ 0.0000626
+0.63%
$ 62,564 $ 1,006
Apr 6, 12 PM $ 0.000062
+1.52%
$ 61,930 $ 1,452
Apr 6, 11 AM $ 0.0000611
-0.14%
$ 61,092 $ 1,212
Apr 6, 10 AM $ 0.0000611
-0.10%
$ 61,055 $ 1,209
Apr 6, 9 AM $ 0.0000606
+0.06%
$ 60,593 $ 1,199
Apr 6, 8 AM $ 0.0000606
+0.18%
$ 60,545 $ 1,197
Apr 6, 7 AM $ 0.0000606
+0.29%
$ 60,591 $ 1,195
Apr 6, 6 AM $ 0.0000609
-0.13%
$ 60,861 $ 1,186
Apr 6, 5 AM $ 0.0000609
+0.02%
$ 60,929 $ 1,185
Apr 6, 4 AM $ 0.0000618
+0.84%
$ 61,764 $ 1,192
Apr 6, 3 AM $ 0.0000615
-0.76%
$ 61,474 $ 1,068
Apr 6, 2 AM $ 0.0000616
-0.30%
$ 61,554 $ 1,064
Apr 6, 1 AM $ 0.0000623
+0.00%
$ 62,295 $ 1,064
Apr 4, 11 PM $ 0.0000586
-0.33%
$ 58,603 $ 636
Apr 4, 10 PM $ 0.0000588
-0.22%
$ 58,746 $ 793
Apr 4, 9 PM $ 0.000059
+0.10%
$ 59,021 $ 794
Apr 4, 8 PM $ 0.0000587
+0.01%
$ 58,641 $ 859
Apr 4, 7 PM $ 0.0000587
-0.11%
$ 58,701 $ 986
Apr 4, 6 PM $ 0.0000589
+0.24%
$ 58,911 $ 1,021
Apr 4, 5 PM $ 0.0000587
-1.15%
$ 58,641 $ 1,089
Apr 4, 4 PM $ 0.0000589
+0.04%
$ 58,858 $ 1,067