Deep worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0000588
-0.42%
$58,757 $1,443
Apr 8, 12 AM $0.0000609
-1.32%
$60,839 $1,461
Apr 7, 11 PM $0.0000606
+1.48%
$60,615 $1,075
Apr 7, 10 PM $0.0000591
+0.58%
$59,115 $1,053
Apr 7, 9 PM $0.0000584
-0.17%
$58,412 $1,049
Apr 7, 8 PM $0.0000584
+1.56%
$58,351 $1,036
Apr 7, 7 PM $0.0000571
-0.35%
$57,042 $1,031
Apr 7, 6 PM $0.0000573
+0.41%
$57,302 $971
Apr 7, 5 PM $0.0000565
+0.39%
$56,440 $985
Apr 7, 4 PM $0.0000558
+0.09%
$55,747 $1,074
Apr 7, 3 PM $0.0000554
-0.41%
$55,425 $1,014
Apr 7, 2 PM $0.0000557
-0.27%
$55,661 $1,103
Apr 7, 1 PM $0.0000558
+0.02%
$55,831 $1,103
Apr 7, 12 PM $0.000056
-0.49%
$56,024 $1,147
Apr 7, 11 AM $0.0000564
-0.66%
$56,411 $1,403
Apr 7, 10 AM $0.0000571
-0.09%
$57,126 $1,394
Apr 7, 9 AM $0.0000568
+0.11%
$56,775 $1,382
Apr 7, 8 AM $0.0000571
+0.29%
$57,049 $1,386
Apr 7, 7 AM $0.0000574
-0.04%
$57,337 $1,199
Apr 7, 6 AM $0.0000574
-0.24%
$57,366 $1,221
Apr 7, 5 AM $0.0000577
+0.09%
$57,660 $1,223
Apr 7, 4 AM $0.0000595
-0.15%
$59,452 $735
Apr 7, 3 AM $0.0000595
+0.05%
$59,452 $866
Apr 7, 2 AM $0.0000594
-0.58%
$59,372 $855
Apr 7, 1 AM $0.0000599
+0.01%
$59,850 $856
Apr 7, 12 AM $0.00006
+0.21%
$59,960 $883
Apr 6, 11 PM $0.0000598
-1.40%
$59,813 $1,209
Apr 6, 10 PM $0.0000609
-0.44%
$60,853 $1,163
Apr 6, 9 PM $0.0000613
-0.28%
$61,263 $1,184
Apr 6, 8 PM $0.0000613
+0.26%
$61,285 $1,174
Apr 6, 7 PM $0.000061
-0.40%
$60,969 $1,302
Apr 6, 6 PM $0.0000614
-0.03%
$61,346 $1,311
Apr 6, 5 PM $0.0000615
-0.64%
$61,508 $1,290
Apr 6, 4 PM $0.0000622
-0.13%
$62,226 $1,185
Apr 6, 3 PM $0.0000626
+0.33%
$62,554 $1,141
Apr 6, 2 PM $0.0000624
-0.56%
$62,354 $1,015
Apr 6, 1 PM $0.0000626
+0.63%
$62,564 $1,006
Apr 6, 12 PM $0.000062
+1.52%
$61,930 $1,452
Apr 6, 11 AM $0.0000611
-0.14%
$61,092 $1,212
Apr 6, 10 AM $0.0000611
-0.10%
$61,055 $1,209
Apr 6, 9 AM $0.0000606
+0.06%
$60,593 $1,199
Apr 6, 8 AM $0.0000606
+0.18%
$60,545 $1,197
Apr 6, 7 AM $0.0000606
+0.29%
$60,591 $1,195
Apr 6, 6 AM $0.0000609
-0.13%
$60,861 $1,186
Apr 6, 5 AM $0.0000609
+0.02%
$60,929 $1,185
Apr 6, 4 AM $0.0000618
+0.84%
$61,764 $1,192
Apr 6, 3 AM $0.0000615
-0.76%
$61,474 $1,068
Apr 6, 2 AM $0.0000616
-0.30%
$61,554 $1,064
Apr 6, 1 AM $0.0000623
+0.00%
$62,295 $1,064
Apr 4, 11 PM $0.0000586
-0.33%
$58,603 $636