Deep worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0142
-63.38%
$ 14.83 million $ 20.59 million
Dec 9 $ 0.0292
+22.75%
$ 38.72 million $ 11.86 million
Dec 2 $ 0.0213
+3.09%
$ 23.81 million $ 14.14 million
Nov 25 $ 0.0207
-45.38%
$ 20.76 million $ 20.04 million
Nov 18 $ 0.0416
+41.18%
$ 38.03 million $ 3.72 million
Nov 11 $ 0.0246
+131.05%
$ 29.25 million $ 4.79 million
Nov 4 $ 0.00771
+130.84%
$ 10.66 million $ 2.61 million
Oct 28 $ 0.00339
-17.32%
$ 3.39 million $ 1.79 million
Download