Deep worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0235
-5.72%
$22.52 million $8.55 million
Dec 23 $0.0264
+77.69%
$24.88 million $16.86 million
Dec 16 $0.0142
-63.38%
$14.83 million $20.59 million
Dec 9 $0.0292
+22.75%
$38.72 million $11.86 million
Dec 2 $0.0213
+3.09%
$23.81 million $14.14 million
Nov 25 $0.0207
-45.38%
$20.76 million $20.04 million
Nov 18 $0.0416
+41.18%
$38.03 million $3.72 million
Nov 11 $0.0246
+131.05%
$29.25 million $4.79 million
Nov 4 $0.00771
+130.84%
$10.66 million $2.61 million
Oct 28 $0.00339
-17.32%
$3.39 million $1.79 million
Download